Casella Waste Systems Inc... (CWST)
NASDAQ: CWST
· Real-Time Price · USD
113.40
3.38 (3.07%)
At close: May 15, 2025, 3:59 PM
113.53
0.11%
After-hours: May 15, 2025, 05:04 PM EDT
Casella Waste Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 110.75 | 113.57 | 109.58 | 113.53 | 113.53 | n/a | 705,967 |
| May 14, 2025 | 112.23 | 113.50 | 109.12 | 110.02 | 110.02 | -3.09% | 1,174,440 |
| May 13, 2025 | 113.41 | 114.35 | 112.06 | 112.23 | 112.23 | 2.01% | 712,226 |
| May 12, 2025 | 119.60 | 119.71 | 111.92 | 113.24 | 113.24 | 0.90% | 655,653 |
| May 9, 2025 | 118.14 | 118.79 | 117.36 | 118.50 | 118.50 | 4.65% | 264,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.