AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Casella Waste Systems Inc... (CWST)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

110.70

2.01 (1.85%)

At close: Jan 14, 2025, 3:59 PM

110.69

-0.01%

After-hours Jan 14, 2025, 04:00 PM EST

CWST Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	108.70	111.12	108.36	110.69	2.00	1.84%	335,875
Jan 13, 2025	105.86	108.80	105.55	108.69	1.76	1.65%	323,348
Jan 10, 2025	106.27	108.18	105.46	106.93	-0.49	-0.46%	297,752
Jan 8, 2025	104.94	107.88	104.84	107.42	2.00	1.90%	246,314
Jan 7, 2025	105.83	106.52	104.68	105.42	-0.49	-0.46%	256,400
Jan 6, 2025	105.09	106.29	104.54	105.91	0.71	0.67%	284,400
Jan 3, 2025	103.95	105.54	103.20	105.20	1.00	0.96%	234,443
Jan 2, 2025	106.24	106.47	103.67	104.20	-1.61	-1.52%	212,800
Dec 31, 2024	105.95	106.30	105.58	105.81	0.39	0.37%	296,845
Dec 30, 2024	105.36	105.97	104.00	105.42	-0.74	-0.70%	203,533
Dec 27, 2024	106.81	107.35	105.02	106.16	-1.39	-1.29%	205,000
Dec 26, 2024	105.79	107.71	105.68	107.55	1.31	1.23%	231,700
Dec 24, 2024	104.55	106.26	104.07	106.24	1.43	1.36%	72,117
Dec 23, 2024	105.67	107.35	103.72	104.81	-1.16	-1.09%	325,500
Dec 20, 2024	104.72	106.80	104.69	105.97	0.58	0.55%	724,500
Dec 19, 2024	106.29	108.19	105.11	105.39	-0.56	-0.53%	308,320
Dec 18, 2024	106.66	108.20	105.25	105.95	-0.55	-0.52%	457,451
Dec 17, 2024	106.21	107.55	105.30	106.50	-0.31	-0.29%	368,207
Dec 16, 2024	105.70	108.83	105.70	106.81	0.75	0.71%	440,951
Dec 13, 2024	108.00	108.61	105.71	106.06	-2.14	-1.98%	265,744
Dec 12, 2024	110.13	111.17	108.09	108.20	-1.91	-1.73%	230,329
Dec 11, 2024	109.37	111.17	108.95	110.11	1.02	0.94%	298,238
Dec 10, 2024	110.22	110.24	108.45	109.09	-0.58	-0.53%	248,719
Dec 9, 2024	111.21	112.13	109.50	109.67	-1.54	-1.38%	236,137
Dec 6, 2024	111.48	112.43	110.89	111.21	0.52	0.47%	216,716
Dec 5, 2024	111.65	111.70	110.21	110.69	-1.43	-1.28%	242,000
Dec 4, 2024	113.93	114.88	111.96	112.12	-1.81	-1.59%	251,000
Dec 3, 2024	114.13	114.46	112.96	113.93	0.00	0.00%	408,435
Dec 2, 2024	113.29	114.64	112.58	113.93	0.72	0.64%	304,808
Nov 29, 2024	113.13	113.52	112.62	113.21	0.93	0.83%	107,742
Nov 27, 2024	111.89	113.17	111.60	112.28	0.78	0.70%	187,316
Nov 26, 2024	112.40	113.37	111.21	111.50	-1.41	-1.25%	232,602
Nov 25, 2024	113.25	114.56	112.41	112.91	0.35	0.31%	449,900
Nov 22, 2024	111.60	112.85	111.52	112.56	1.23	1.10%	317,900
Nov 21, 2024	109.25	112.64	109.15	111.33	2.28	2.09%	346,743
Nov 20, 2024	109.16	109.52	107.91	109.05	-0.31	-0.28%	279,600
Nov 19, 2024	106.63	109.50	106.63	109.36	1.35	1.25%	289,500
Nov 18, 2024	106.38	108.52	106.20	108.01	1.46	1.37%	290,500
Nov 15, 2024	107.33	107.37	105.75	106.55	-0.47	-0.44%	332,308
Nov 14, 2024	109.31	110.25	106.00	107.02	-2.86	-2.60%	335,524
Nov 13, 2024	111.01	111.01	107.87	109.88	2.37	2.20%	365,514
Nov 12, 2024	107.49	108.80	107.27	107.51	0.00	0.00%	297,300
Nov 11, 2024	107.49	109.19	107.24	107.51	0.92	0.86%	282,600
Nov 8, 2024	107.26	108.04	106.16	106.59	0.09	0.08%	348,400
Nov 7, 2024	106.41	107.72	106.06	106.50	-0.41	-0.38%	327,800
Nov 6, 2024	105.28	107.43	103.99	106.91	5.09	5.00%	468,100
Nov 5, 2024	99.64	101.91	99.45	101.82	2.37	2.38%	345,502
Nov 4, 2024	99.16	100.72	99.16	99.45	0.11	0.11%	345,500
Nov 1, 2024	97.99	100.23	97.96	99.34	1.46	1.49%	303,400
Oct 31, 2024	99.50	101.28	97.80	97.88	-3.41	-3.37%	421,400