Casella Waste Systems Inc... (CWST)
NASDAQ: CWST
· Real-Time Price · USD
116.40
1.98 (1.73%)
At close: Jun 26, 2025, 3:59 PM
116.51
0.09%
After-hours: Jun 26, 2025, 04:04 PM EDT
Casella Waste Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 117.27 | 117.46 | 113.97 | 114.42 | 114.42 | n/a | 326,641 |
| Jun 24, 2025 | 117.91 | 118.42 | 115.17 | 117.74 | 117.74 | 2.90% | 355,968 |
| Jun 23, 2025 | 116.25 | 117.97 | 115.79 | 117.83 | 117.83 | 0.08% | 293,100 |
| Jun 20, 2025 | 117.87 | 118.36 | 115.32 | 115.99 | 115.99 | -1.56% | 401,500 |
| Jun 18, 2025 | 115.92 | 117.63 | 115.01 | 117.49 | 117.49 | 1.29% | 295,116 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.