Casella Waste Systems Inc... (CWST)
NASDAQ: CWST
· Real-Time Price · USD
115.19
-1.91 (-1.63%)
At close: Jun 05, 2025, 3:59 PM
115.01
-0.16%
After-hours: Jun 05, 2025, 04:21 PM EDT
Casella Waste Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 116.18 | 117.71 | 115.71 | 117.10 | 117.10 | n/a | 395,148 |
| Jun 3, 2025 | 116.98 | 117.11 | 114.91 | 115.93 | 115.93 | -1.00% | 346,600 |
| Jun 2, 2025 | 116.63 | 117.67 | 115.78 | 116.98 | 116.98 | 0.91% | 251,600 |
| May 30, 2025 | 115.66 | 117.55 | 115.19 | 117.21 | 117.21 | 0.20% | 446,428 |
| May 29, 2025 | 117.06 | 117.14 | 114.36 | 115.28 | 115.28 | -1.65% | 670,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.