Casella Waste Systems Inc... (CWST)
115.71
0.31 (0.27%)
At close: Apr 25, 2025, 3:59 PM
115.60
-0.10%
After-hours: Apr 25, 2025, 04:20 PM EDT
Casella Waste Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 113.17 | 113.17 | 115.71 | 115.71 | 110.27 | 110.27 | 115.40 | 115.40 | n/a | 522,625 |
| Apr 23, 2025 | 115.30 | 115.30 | 116.58 | 116.58 | 111.50 | 111.50 | 113.25 | 113.25 | -1.86% | 665,600 |
| Apr 22, 2025 | 115.50 | 115.50 | 116.42 | 116.42 | 113.00 | 113.00 | 113.71 | 113.71 | 0.41% | 458,524 |
| Apr 21, 2025 | 117.34 | 117.34 | 117.99 | 117.99 | 113.09 | 113.09 | 114.68 | 114.68 | 0.85% | 384,715 |
| Apr 17, 2025 | 117.84 | 117.84 | 119.45 | 119.45 | 117.29 | 117.29 | 118.30 | 118.30 | 3.16% | 696,332 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.