Casella Waste Systems Inc. (CWST) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Casella Waste Systems Inc...

    NASDAQ: CWST · Real-Time Price · USD
    94.69
    -0.89 (-0.93%)
    At close: Sep 05, 2025, 3:59 PM
    94.98
    0.31%
    After-hours: Sep 05, 2025, 07:36 PM EDT

    CWST Option Overview

    Overview for all option chains of CWST. As of September 06, 2025, CWST options have an IV of 85.92% and an IV rank of 206.37%. The volume is 51 contracts, which is 340% of average daily volume of 15 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    85.92%
    IV Rank
    206.37%
    Historical Volatility
    26.94%
    IV Low
    31.62% on Jan 20, 2025
    IV High
    57.93% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    658
    Put-Call Ratio
    0.83
    Put Open Interest
    298
    Call Open Interest
    360
    Open Interest Avg (30-day)
    687
    Today vs Open Interest Avg (30-day)
    95.78%

    Option Volume

    Today's Volume
    51
    Put-Call Ratio
    0.02
    Put Volume
    1
    Call Volume
    50
    Volume Avg (30-day)
    15
    Today vs Volume Avg (30-day)
    340%

    Option Chain Statistics

    This table provides a comprehensive overview of all CWST options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 261 142 0.54 85.92% 115
    Oct 17, 2025 40 0 0 5 2 0.4 55.61% 90
    Dec 19, 2025 10 1 0.1 58 23 0.4 45.12% 100
    Mar 20, 2026 0 0 0 36 131 3.64 34.76% 100
    Dec 18, 2026 0 0 0 0 0 0 n/a 95

    Add to Watchlist