Casella Waste Systems Inc... (CWST)
NASDAQ: CWST
· Real-Time Price · USD
116.40
1.98 (1.73%)
At close: Jun 26, 2025, 3:59 PM
116.51
0.09%
After-hours: Jun 26, 2025, 04:04 PM EDT
Historical CWST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -2.43% | 0 | 121 | 121 | 0 | 745 | +341 | +84.41% | 12.04K | 0 |
| 06/24/25 | -0.14% | 0 | 345 | 345 | 0 | 404 | +391 | +3.01K% | 59.69K | 0 |
| 06/23/25 | +1.36% | 0 | 393 | 393 | 0 | 13 | +0 | +0.00% | 17.68K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.