Casella Waste Systems Inc... (CWST)
NASDAQ: CWST
· Real-Time Price · USD
115.19
-1.91 (-1.63%)
At close: Jun 05, 2025, 3:59 PM
115.01
-0.16%
After-hours: Jun 05, 2025, 04:21 PM EDT
Historical CWST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | -0.90% | 0 | 1 | 1 | 0 | 1.2K | +0 | +0.00% | 114 | 0 |
| 06/02/25 | +0.30% | 0 | 1 | 1 | 0 | 1.2K | -91 | -7.07% | 127 | 0 |
| 05/29/25 | -1.52% | 0 | 150 | 150 | 0 | 1.29K | +0 | +0.00% | 17.7K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.