Casella Waste Systems Inc... (CWST)
NASDAQ: CWST
· Real-Time Price · USD
113.40
3.38 (3.07%)
At close: May 15, 2025, 3:59 PM
113.53
0.11%
After-hours: May 15, 2025, 05:04 PM EDT
Historical CWST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | -1.04% | 0.5 | 3 | 2 | 1 | 1.21K | -33 | -2.66% | 60 | 298 |
| 05/12/25 | -5.32% | 8.33 | 112 | 12 | 100 | 1.24K | +3 | +0.24% | 396 | 23.8K |
| 05/09/25 | +0.30% | 0 | 3 | 3 | 0 | 1.24K | +5 | +0.41% | 480 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.