CXApp Inc. (CXAI)
NASDAQ: CXAI
· Real-Time Price · USD
0.69
-0.01 (-0.83%)
At close: Sep 10, 2025, 3:59 PM
0.68
-1.52%
After-hours: Sep 10, 2025, 07:59 PM EDT
CXApp Fail-to-Deliver
Total FTD Shares
1.51K
Below Average
FTD / Avg. Volume
0.24%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
As of Aug 14, 2025,
CXApp Inc. has
1,511
shares failed to deliver, representing 0.24%
of the average daily volume of
617,319.1
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 0.8374 | 1,511 | -99.52% |
| Jul 31, 2025 | 0.9238 | 315,609 | +34.52% |
| Jun 30, 2025 | 1.07 | 234,620 | +594.49% |
| May 30, 2025 | 0.9937 | 33,783 | +3743.34% |
| Apr 25, 2025 | 1.19 | 879 | -96.53% |
| Mar 31, 2025 | 0.8999 | 25,314 | -25.28% |
| Feb 19, 2025 | 1.61 | 33,877 | +1583.75% |
| Jan 31, 2025 | 1.51 | 2,012 | -97.86% |
| Dec 27, 2024 | 2.07 | 93,934 | +1143.01% |
| Nov 26, 2024 | 1.52 | 7,557 | -58.76% |
| Oct 16, 2024 | 1.6 | 18,323 | +349.20% |
| Sep 30, 2024 | 1.68 | 4,079 | +7.97% |
| Aug 29, 2024 | 2.11 | 3,778 | +263.97% |
| Jul 31, 2024 | 2.06 | 1,038 | -51.08% |
| Jun 27, 2024 | 2.15 | 2,122 | -92.09% |
| May 31, 2024 | 2.36 | 26,822 | +1310.94% |
| Apr 30, 2024 | 3.36 | 1,901 | -77.65% |
| Mar 28, 2024 | 2.45 | 8,505 | -86.37% |
| Feb 29, 2024 | 2.98 | 62,404 | +2610.86% |
| Jan 31, 2024 | 1.12 | 2,302 | -85.85% |
| Dec 29, 2023 | 1.29 | 16,273 | +16676.29% |
| Nov 22, 2023 | 1.41 | 97 | -92.77% |
| Oct 31, 2023 | 1.23 | 1,341 | -40.51% |
| Sep 28, 2023 | 1.69 | 2,254 | -66.29% |
| Aug 14, 2023 | 6.13 | 6,687 | +324.30% |
| Jul 31, 2023 | 6.69 | 1,576 | -98.57% |
| Jun 30, 2023 | 10.92 | 110,588 | +934.11% |
| May 31, 2023 | 12.3 | 10,694 | -76.36% |
| Apr 28, 2023 | 12.59 | 45,242 | +1770.28% |
| Mar 31, 2023 | 1.81 | 2,419 | n/a |