Crexendo Inc. (CXDO)
NASDAQ: CXDO
· Real-Time Price · USD
6.42
-0.13 (-1.98%)
At close: Sep 10, 2025, 3:59 PM
6.35
-1.09%
After-hours: Sep 10, 2025, 04:32 PM EDT
Crexendo Fail-to-Deliver
Total FTD Shares
93.99K
Below Average
FTD / Avg. Volume
44.31%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Crexendo Inc. has
93,990
shares failed to deliver, representing 44.31%
of the average daily volume of
212,137
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 6.38 | 93,990 | +5153.77% |
| Jul 29, 2025 | 5.58 | 1,789 | -48.04% |
| Jun 27, 2025 | 6.02 | 3,443 | -99.29% |
| May 29, 2025 | 5.35 | 484,923 | +161541.00% |
| Apr 29, 2025 | 5.03 | 300 | -91.75% |
| Mar 25, 2025 | 5.67 | 3,636 | -85.05% |
| Feb 24, 2025 | 6.61 | 24,324 | +459.56% |
| Jan 29, 2025 | 5.84 | 4,347 | +1284.39% |
| Dec 26, 2024 | 5.35 | 314 | +12.95% |
| Nov 25, 2024 | 5.22 | 278 | -86.70% |
| Oct 29, 2024 | 5.62 | 2,091 | -89.65% |
| Sep 03, 2024 | 4.8 | 20,209 | -53.92% |
| Aug 30, 2024 | 5.16 | 43,856 | +44651.02% |
| Jul 26, 2024 | 3.98 | 98 | -80.78% |
| May 16, 2024 | 3.98 | 510 | +169.84% |
| Apr 26, 2024 | 4.18 | 189 | -61.19% |
| Mar 14, 2024 | 4.89 | 487 | +143.50% |
| Feb 29, 2024 | 5.55 | 200 | -81.98% |
| Jan 31, 2024 | 5.95 | 1,110 | -88.72% |
| Dec 21, 2023 | 4.06 | 9,840 | -39.44% |
| Nov 30, 2023 | 2.94 | 16,249 | +33752.08% |
| Oct 23, 2023 | 1.77 | 48 | -98.87% |
| Sep 29, 2023 | 2.11 | 4,265 | +4122.77% |
| May 18, 2023 | 1.66 | 101 | +10000.00% |
| Apr 12, 2023 | 1.48 | 1 | -99.98% |
| Mar 16, 2023 | 1.85 | 4,500 | +449900.00% |
| Feb 06, 2023 | 1.75 | 1 | -99.13% |
| Jan 12, 2023 | 1.86 | 115 | n/a |