CoreCivic Inc. (CXW)
NYSE: CXW
· Real-Time Price · USD
20.46
-0.20 (-0.97%)
At close: Aug 14, 2025, 3:59 PM
20.71
1.22%
Pre-market: Aug 15, 2025, 06:12 AM EDT
CoreCivic Fail-to-Deliver
Total FTD Shares
169
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 1, 2025,
CoreCivic Inc. has
169
shares failed to deliver, representing 0.01%
of the average daily volume of
1,162,870.6
shares. Over the past year, the monthly average FTD is
2,730
shares, with the current level 94% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 01, 2025 | 21.06 | 169 | -93.12% |
| Jun 26, 2025 | 20.52 | 2.46K | +44.33% |
| May 20, 2025 | 22.57 | 1.7K | -90.56% |
| Apr 25, 2025 | 22.25 | 18.03K | +3301.51% |
| Mar 24, 2025 | 20.37 | 530 | +162.38% |
| Feb 28, 2025 | 18.76 | 202 | +1.00% |
| Jan 21, 2025 | 22.94 | 200 | -80.00% |
| Dec 23, 2024 | 21.15 | 1K | +1023.60% |
| Nov 25, 2024 | 21.97 | 89 | +17.11% |
| Oct 30, 2024 | 14.32 | 76 | -93.49% |
| Sep 26, 2024 | 12.66 | 1.17K | +58.78% |
| Aug 06, 2024 | 12.19 | 735 | +106.46% |
| Jul 23, 2024 | 14.84 | 356 | +35500.00% |
| Jun 28, 2024 | 12.98 | 1 | -99.95% |
| May 29, 2024 | 15.06 | 2.19K | +5246.34% |
| Apr 15, 2024 | 15.2 | 41 | -89.41% |
| Mar 19, 2024 | 14.72 | 387 | +19250.00% |
| Feb 22, 2024 | 14.27 | 2 | -99.90% |
| Jan 19, 2024 | 13.79 | 1.94K | +979.44% |
| Dec 27, 2023 | 14.62 | 180 | +847.37% |
| Nov 30, 2023 | 14.47 | 19 | +90.00% |
| Oct 31, 2023 | 12.7 | 10 | -98.98% |
| Sep 27, 2023 | 11.07 | 983 | -33.22% |
| Aug 08, 2023 | 9.96 | 1.47K | -62.41% |
| Jul 31, 2023 | 9.7 | 3.92K | -39.71% |
| Jun 30, 2023 | 9.41 | 6.5K | +288.92% |
| May 31, 2023 | 8.62 | 1.67K | -76.25% |
| Apr 24, 2023 | 9.24 | 7.03K | +76.46% |
| Mar 28, 2023 | 9.1 | 3.98K | -56.25% |
| Feb 28, 2023 | 9.71 | 9.11K | +8256.88% |
| Jan 31, 2023 | 10.64 | 109 | n/a |