CoreCivic Inc. (CXW)
20.39
-0.23 (-1.12%)
At close: Mar 28, 2025, 3:59 PM
CoreCivic Fail-to-Deliver
Total FTD Shares
200
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-89.7%
Negative Trend
FTD Chart
Over the past year, CoreCivic Inc. has seen a monthly average of
2,922 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 11.36 | 65 | -35.00% |
| Jan 11, 2023 | 11.19 | 100 | +9900.00% |
| Jan 18, 2023 | 11.28 | 1 | -99.86% |
| Jan 26, 2023 | 11.00 | 698 | +540.37% |
| Jan 31, 2023 | 10.38 | 109 | -94.22% |
| Feb 01, 2023 | 10.64 | 1.89K | +785.92% |
| Feb 02, 2023 | 10.61 | 213 | -85.21% |
| Feb 06, 2023 | 10.45 | 1.44K | +57.21% |
| Feb 07, 2023 | 10.11 | 916 | -21.31% |
| Feb 13, 2023 | 11.54 | 1.16K | +702.76% |
| Feb 15, 2023 | 10.89 | 145 | -93.00% |
| Feb 17, 2023 | 10.99 | 2.07K | +157.59% |
| Feb 21, 2023 | 10.56 | 804 | -64.08% |
| Feb 23, 2023 | 10.06 | 2.24K | -58.62% |
| Feb 27, 2023 | 10.04 | 5.41K | -40.62% |
| Feb 28, 2023 | 9.81 | 9.11K | +303.23% |
| Mar 01, 2023 | 9.71 | 2.26K | +78.01% |
| Mar 02, 2023 | 9.81 | 1.27K | +143.57% |
| Mar 06, 2023 | 10.14 | 521 | -70.97% |
| Mar 08, 2023 | 9.47 | 1.79K | -6.95% |
| Mar 13, 2023 | 9.58 | 1.93K | +79.11% |
| Mar 14, 2023 | 9.27 | 1.08K | +599.35% |
| Mar 15, 2023 | 9.68 | 154 | -93.48% |
| Mar 16, 2023 | 9.40 | 2.36K | +66.53% |
| Mar 17, 2023 | 9.08 | 1.42K | -71.23% |
| Mar 20, 2023 | 8.98 | 4.93K | +578.40% |
| Mar 21, 2023 | 8.95 | 727 | +612.75% |
| Mar 23, 2023 | 8.93 | 102 | +466.67% |
| Mar 24, 2023 | 8.99 | 18 | -99.55% |
| Mar 28, 2023 | 9.09 | 3.98K | +91.96% |
| Apr 03, 2023 | 9.20 | 2.08K | +27.91% |
| Apr 04, 2023 | 9.25 | 1.62K | +62.30% |
| Apr 13, 2023 | 9.43 | 1K | -57.48% |
| Apr 20, 2023 | 9.17 | 2.35K | -30.82% |
| Apr 21, 2023 | 9.18 | 3.4K | -51.65% |
| Apr 24, 2023 | 9.20 | 7.03K | +85.44% |
| May 15, 2023 | 9.21 | 3.79K | +5.57% |
| May 16, 2023 | 8.86 | 3.59K | +0.48% |
| May 17, 2023 | 8.88 | 3.58K | +2904.20% |
| May 19, 2023 | 8.91 | 119 | -97.68% |
| May 24, 2023 | 8.81 | 5.14K | -3.98% |
| May 25, 2023 | 8.95 | 5.35K | +525.85% |
| May 26, 2023 | 8.49 | 855 | -90.00% |
| May 30, 2023 | 8.44 | 8.55K | +412.16% |
| May 31, 2023 | 8.39 | 1.67K | +41650.00% |
| Jun 02, 2023 | 8.69 | 4 | -99.89% |
| Jun 06, 2023 | 8.62 | 3.64K | +56.49% |
| Jun 07, 2023 | 9.21 | 2.33K | -97.18% |
| Jun 08, 2023 | 9.46 | 82.65K | +83388.89% |
| Jun 14, 2023 | 9.14 | 99 | +9800.00% |
| Jun 16, 2023 | 9.36 | 1 | -99.97% |
| Jun 23, 2023 | 9.42 | 3.62K | +1.43% |
| Jun 26, 2023 | 9.45 | 3.56K | +109.95% |
| Jun 28, 2023 | 9.56 | 1.7K | +579.20% |
| Jun 29, 2023 | 9.46 | 250 | -96.15% |
| Jun 30, 2023 | 9.40 | 6.5K | +818.67% |
| Jul 03, 2023 | 9.41 | 707 | -89.77% |
| Jul 05, 2023 | 9.54 | 6.91K | +59.89% |
| Jul 06, 2023 | 9.24 | 4.32K | +28.87% |
| Jul 10, 2023 | 9.14 | 3.35K | -54.23% |
| Jul 12, 2023 | 9.30 | 7.33K | +174.48% |
| Jul 13, 2023 | 9.51 | 2.67K | -2.34% |
| Jul 18, 2023 | 9.26 | 2.73K | -43.45% |
| Jul 19, 2023 | 9.34 | 4.83K | +1064.58% |
| Jul 24, 2023 | 9.20 | 415 | +19.94% |
| Jul 25, 2023 | 9.50 | 346 | -84.63% |
| Jul 26, 2023 | 9.61 | 2.25K | -68.94% |
| Jul 28, 2023 | 9.43 | 7.25K | +85.09% |
| Jul 31, 2023 | 9.52 | 3.92K | +88.27% |
| Aug 01, 2023 | 9.70 | 2.08K | +242.67% |
| Aug 03, 2023 | 9.65 | 607 | -80.12% |
| Aug 04, 2023 | 9.48 | 3.05K | +107.40% |
| Aug 08, 2023 | 9.47 | 1.47K | -36.22% |
| Sep 01, 2023 | 10.76 | 2.31K | +265.77% |
| Sep 05, 2023 | 11.00 | 631 | -83.70% |
| Sep 06, 2023 | 10.65 | 3.87K | -54.72% |
| Sep 07, 2023 | 10.58 | 8.55K | +140.46% |
| Sep 08, 2023 | 10.60 | 3.55K | +282.97% |
| Sep 11, 2023 | 10.11 | 928 | -77.76% |
| Sep 13, 2023 | 10.09 | 4.17K | +26.00% |
| Sep 14, 2023 | 10.11 | 3.31K | -40.82% |
| Sep 15, 2023 | 10.34 | 5.59K | +820.23% |
| Sep 18, 2023 | 10.34 | 608 | -18.61% |
| Sep 19, 2023 | 10.26 | 747 | -55.93% |
| Sep 20, 2023 | 10.37 | 1.7K | +20.90% |
| Sep 21, 2023 | 10.44 | 1.4K | -66.50% |
| Sep 25, 2023 | 10.79 | 4.18K | +3476.92% |
| Sep 26, 2023 | 10.69 | 117 | -88.10% |
| Sep 27, 2023 | 10.64 | 983 | -81.66% |
| Oct 02, 2023 | 11.25 | 5.36K | +53500.00% |
| Oct 31, 2023 | 12.50 | 10 | -99.77% |
| Nov 10, 2023 | 13.69 | 4.26K | +167.74% |
| Nov 28, 2023 | 14.83 | 1.59K | +8268.42% |
| Nov 30, 2023 | 14.69 | 19 | -99.65% |
| Dec 19, 2023 | 14.26 | 5.4K | +2900.00% |
| Dec 27, 2023 | 14.69 | 180 | -96.22% |
| Jan 12, 2024 | 13.83 | 4.76K | +29.72% |
| Jan 16, 2024 | 13.58 | 3.67K | +73240.00% |
| Jan 18, 2024 | 13.52 | 5 | -99.74% |
| Jan 19, 2024 | 13.59 | 1.94K | -77.52% |
| Feb 01, 2024 | 14.22 | 8.64K | +6208.76% |
| Feb 02, 2024 | 14.67 | 137 | -79.12% |
| Feb 13, 2024 | 14.69 | 656 | +32700.00% |
| Feb 22, 2024 | 14.31 | 2 | -99.81% |
| Mar 04, 2024 | 14.99 | 1.03K | +10240.00% |
| Mar 07, 2024 | 14.76 | 10 | -99.68% |
| Mar 13, 2024 | 14.64 | 3.14K | +710.34% |
| Mar 19, 2024 | 14.52 | 387 | +38600.00% |
| Apr 04, 2024 | 15.38 | 1 | -97.56% |
| Apr 15, 2024 | 15.38 | 41 | -99.87% |
| May 13, 2024 | 15.56 | 30.43K | +2164.36% |
| May 16, 2024 | 14.90 | 1.34K | +68.00% |
| May 20, 2024 | 15.03 | 800 | +7900.00% |
| May 21, 2024 | 15.10 | 10 | -99.54% |
| May 29, 2024 | 15.17 | 2.19K | -4.57% |
| Jun 03, 2024 | 16.05 | 2.3K | +898.70% |
| Jun 12, 2024 | 11.86 | 230 | +995.24% |
| Jun 25, 2024 | 11.44 | 21 | +2000.00% |
| Jun 28, 2024 | 12.24 | 1 | -98.75% |
| Jul 12, 2024 | 13.21 | 80 | +3.90% |
| Jul 15, 2024 | 13.34 | 77 | -78.37% |
| Jul 23, 2024 | 14.54 | 356 | -51.56% |
| Aug 06, 2024 | 12.20 | 735 | -37.02% |
| Sep 26, 2024 | 12.66 | 1.17K | -40.22% |
| Oct 15, 2024 | 13.72 | 1.95K | n/a |
| Oct 16, 2024 | 13.79 | 1.95K | +2468.42% |
| Oct 30, 2024 | 14.60 | 76 | -99.23% |
| Nov 07, 2024 | 17.58 | 9.93K | +66120.00% |
| Nov 08, 2024 | 22.08 | 15 | -95.65% |
| Nov 12, 2024 | 23.94 | 345 | -77.02% |
| Nov 13, 2024 | 22.13 | 1.5K | -77.01% |
| Nov 18, 2024 | 21.36 | 6.53K | +2167.36% |
| Nov 19, 2024 | 21.14 | 288 | +223.60% |
| Nov 25, 2024 | 22.01 | 89 | -86.74% |
| Dec 03, 2024 | 21.64 | 671 | +718.29% |
| Dec 09, 2024 | 21.52 | 82 | -67.84% |
| Dec 10, 2024 | 21.93 | 255 | -74.50% |
| Dec 23, 2024 | 20.85 | 1K | +400.00% |
| Jan 21, 2025 | 23.05 | 200 | n/a |