Cybin Inc. (CYBN)
7.20
-0.10 (-1.37%)
At close: Mar 04, 2025, 10:55 AM
Cybin Fail-to-Deliver
Total FTD Shares
595
Below Average
FTD / Avg. Volume
0.21%
Low Impact
1-Year Change
-95.2%
Negative Trend
FTD Chart
Over the past year, Cybin Inc. has seen a monthly average of
102,756 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.30 | 1.54K | -62.07% |
| Jan 04, 2023 | 0.30 | 4.06K | -62.57% |
| Jan 05, 2023 | 0.32 | 10.84K | +6983.66% |
| Jan 06, 2023 | 0.35 | 153 | -98.82% |
| Jan 09, 2023 | 0.39 | 13K | -95.18% |
| Jan 10, 2023 | 0.50 | 269.45K | -29.73% |
| Jan 11, 2023 | 0.56 | 383.45K | -47.87% |
| Jan 12, 2023 | 0.52 | 735.61K | +6.05% |
| Jan 13, 2023 | 0.46 | 693.61K | +108108.11% |
| Jan 17, 2023 | 0.45 | 641 | -78.39% |
| Jan 18, 2023 | 0.47 | 2.97K | -8.63% |
| Jan 19, 2023 | 0.45 | 3.25K | -70.84% |
| Jan 23, 2023 | 0.41 | 11.13K | -59.92% |
| Jan 24, 2023 | 0.41 | 27.77K | +29.50% |
| Jan 25, 2023 | 0.40 | 21.44K | -77.68% |
| Jan 26, 2023 | 0.41 | 96.07K | +116.46% |
| Jan 27, 2023 | 0.41 | 44.38K | +54.89% |
| Jan 30, 2023 | 0.40 | 28.65K | +1413.68% |
| Jan 31, 2023 | 0.39 | 1.89K | -38.26% |
| Feb 01, 2023 | 0.39 | 3.07K | +746.96% |
| Feb 02, 2023 | 0.44 | 362 | -99.86% |
| Feb 03, 2023 | 0.46 | 266.17K | -43.88% |
| Feb 06, 2023 | 0.44 | 474.27K | +355.62% |
| Feb 07, 2023 | 0.44 | 104.09K | -9.75% |
| Feb 08, 2023 | 0.45 | 115.33K | +1.65% |
| Feb 09, 2023 | 0.45 | 113.47K | +88.41% |
| Feb 10, 2023 | 0.44 | 60.22K | -58.57% |
| Feb 13, 2023 | 0.42 | 145.38K | +381.20% |
| Feb 14, 2023 | 0.41 | 30.21K | -83.87% |
| Feb 15, 2023 | 0.41 | 187.35K | +67.24% |
| Feb 16, 2023 | 0.43 | 112.03K | -36.85% |
| Feb 17, 2023 | 0.44 | 177.41K | -7.04% |
| Feb 21, 2023 | 0.43 | 190.84K | -33.10% |
| Feb 23, 2023 | 0.51 | 285.26K | +104.61% |
| Mar 01, 2023 | 0.52 | 139.42K | +864.78% |
| Mar 09, 2023 | 0.42 | 14.45K | +9534.00% |
| Mar 10, 2023 | 0.41 | 150 | -95.30% |
| Mar 14, 2023 | 0.41 | 3.19K | -34.36% |
| Mar 15, 2023 | 0.41 | 4.86K | +185.76% |
| Mar 16, 2023 | 0.40 | 1.7K | -80.48% |
| Mar 17, 2023 | 0.39 | 8.71K | +1793.48% |
| Mar 22, 2023 | 0.38 | 460 | -76.29% |
| Mar 23, 2023 | 0.39 | 1.94K | +93.42% |
| Mar 24, 2023 | 0.41 | 1K | -93.64% |
| Mar 27, 2023 | 0.39 | 15.76K | -51.12% |
| Mar 31, 2023 | 0.38 | 32.24K | +1380.39% |
| Apr 04, 2023 | 0.38 | 2.18K | -52.78% |
| Apr 10, 2023 | 0.39 | 4.61K | -33.04% |
| Apr 11, 2023 | 0.38 | 6.89K | +511.18% |
| Apr 12, 2023 | 0.39 | 1.13K | -94.74% |
| Apr 14, 2023 | 0.38 | 21.41K | -17.04% |
| Apr 17, 2023 | 0.39 | 25.81K | +274.21% |
| Apr 18, 2023 | 0.39 | 6.9K | -51.10% |
| Apr 19, 2023 | 0.39 | 14.11K | +464.20% |
| Apr 25, 2023 | 0.36 | 2.5K | +75.44% |
| May 15, 2023 | 0.30 | 1.43K | +463.24% |
| May 17, 2023 | 0.31 | 253 | -86.63% |
| May 18, 2023 | 0.30 | 1.89K | -99.51% |
| May 22, 2023 | 0.29 | 387.5K | -9.67% |
| May 23, 2023 | 0.28 | 429K | +797.13% |
| May 30, 2023 | 0.29 | 47.82K | +1870.29% |
| May 31, 2023 | 0.28 | 2.43K | +395.31% |
| Jun 09, 2023 | 0.24 | 490 | +1300.00% |
| Jun 12, 2023 | 0.24 | 35 | -98.47% |
| Jun 13, 2023 | 0.23 | 2.29K | +321.96% |
| Jun 14, 2023 | 0.24 | 542 | -99.49% |
| Jun 15, 2023 | 0.25 | 107.03K | +17.95% |
| Jun 20, 2023 | 0.28 | 90.74K | +6.94% |
| Jun 21, 2023 | 0.30 | 84.85K | +44.88% |
| Jun 23, 2023 | 0.30 | 58.57K | +70.56% |
| Jun 26, 2023 | 0.28 | 34.34K | -25.68% |
| Jun 27, 2023 | 0.30 | 46.2K | +491.12% |
| Jun 28, 2023 | 0.33 | 7.82K | -73.02% |
| Jun 30, 2023 | 0.37 | 28.97K | +103.35% |
| Jul 03, 2023 | 0.38 | 14.25K | +57.83% |
| Jul 05, 2023 | 0.45 | 9.03K | -48.09% |
| Jul 06, 2023 | 0.49 | 17.39K | +748.34% |
| Jul 10, 2023 | 0.46 | 2.05K | -84.80% |
| Jul 11, 2023 | 0.47 | 13.49K | -77.09% |
| Jul 12, 2023 | 0.44 | 58.87K | -42.73% |
| Jul 13, 2023 | 0.48 | 102.79K | +17.98% |
| Jul 14, 2023 | 0.47 | 87.13K | +6.17% |
| Jul 17, 2023 | 0.43 | 82.07K | +273456.67% |
| Jul 20, 2023 | 0.42 | 30 | -99.98% |
| Jul 24, 2023 | 0.40 | 162.31K | +12482.40% |
| Jul 25, 2023 | 0.40 | 1.29K | -95.56% |
| Jul 26, 2023 | 0.41 | 29.05K | +3703.01% |
| Jul 27, 2023 | 0.40 | 764 | -99.12% |
| Jul 28, 2023 | 0.39 | 86.78K | +61.51% |
| Jul 31, 2023 | 0.39 | 53.73K | +547.37% |
| Aug 02, 2023 | 0.32 | 8.3K | -99.84% |
| Aug 03, 2023 | 0.29 | 5.21M | +1317.45% |
| Aug 04, 2023 | 0.31 | 367.25K | +18362550.00% |
| Aug 07, 2023 | 0.34 | 2 | -99.98% |
| Aug 08, 2023 | 0.36 | 9.99K | +253.23% |
| Aug 11, 2023 | 0.35 | 2.83K | -73.81% |
| Sep 01, 2023 | 0.31 | 10.8K | -66.32% |
| Sep 06, 2023 | 0.32 | 32.06K | -90.47% |
| Sep 07, 2023 | 0.31 | 336.44K | +29.51% |
| Sep 08, 2023 | 0.32 | 259.77K | -43.65% |
| Sep 11, 2023 | 0.33 | 461.02K | -62.10% |
| Sep 12, 2023 | 0.33 | 1.22M | +92533.51% |
| Sep 13, 2023 | 0.33 | 1.31K | -99.30% |
| Sep 15, 2023 | 0.33 | 188.86K | +5326.95% |
| Sep 18, 2023 | 0.33 | 3.48K | -96.00% |
| Sep 19, 2023 | 0.46 | 87K | -27.59% |
| Sep 20, 2023 | 0.44 | 120.15K | +59.25% |
| Sep 25, 2023 | 0.55 | 75.45K | +3902.44% |
| Sep 26, 2023 | 0.63 | 1.89K | +498.41% |
| Sep 27, 2023 | 0.58 | 315 | -99.80% |
| Oct 02, 2023 | 0.53 | 161.21K | +201.37% |
| Oct 03, 2023 | 0.57 | 53.49K | +290.47% |
| Oct 04, 2023 | 0.54 | 13.7K | -59.60% |
| Oct 06, 2023 | 0.54 | 33.91K | -40.17% |
| Oct 10, 2023 | 0.62 | 56.68K | -60.15% |
| Oct 11, 2023 | 0.64 | 142.23K | +129.24% |
| Oct 12, 2023 | 0.63 | 62.05K | -6.93% |
| Oct 13, 2023 | 0.60 | 66.67K | +171.24% |
| Oct 17, 2023 | 0.57 | 24.58K | +35.21% |
| Oct 19, 2023 | 0.51 | 18.18K | -86.62% |
| Oct 20, 2023 | 0.51 | 135.85K | +6201.25% |
| Oct 23, 2023 | 0.49 | 2.16K | -85.72% |
| Oct 24, 2023 | 0.48 | 15.1K | +128.86% |
| Oct 25, 2023 | 0.44 | 6.6K | +163.92% |
| Oct 26, 2023 | 0.49 | 2.5K | -83.05% |
| Oct 27, 2023 | 0.55 | 14.74K | +794.72% |
| Oct 30, 2023 | 0.62 | 1.65K | -98.05% |
| Nov 02, 2023 | 0.57 | 84.41K | +797.45% |
| Nov 03, 2023 | 0.59 | 9.4K | +8.03% |
| Nov 06, 2023 | 0.60 | 8.71K | -85.69% |
| Nov 07, 2023 | 0.57 | 60.85K | +536.77% |
| Nov 08, 2023 | 0.55 | 9.56K | +1.62% |
| Nov 09, 2023 | 0.52 | 9.4K | -9.33% |
| Nov 10, 2023 | 0.51 | 10.37K | +10.29% |
| Nov 13, 2023 | 0.43 | 9.4K | -63.82% |
| Nov 14, 2023 | 0.47 | 26K | -85.52% |
| Nov 15, 2023 | 0.46 | 179.58K | -18.55% |
| Nov 16, 2023 | 0.46 | 220.49K | +711.42% |
| Nov 17, 2023 | 0.45 | 27.17K | -59.34% |
| Nov 20, 2023 | 0.45 | 66.84K | -43.91% |
| Nov 24, 2023 | 0.46 | 119.17K | -11.41% |
| Nov 27, 2023 | 0.46 | 134.52K | +272.93% |
| Nov 28, 2023 | 0.48 | 36.07K | -42.19% |
| Nov 29, 2023 | 0.51 | 62.4K | -16.82% |
| Nov 30, 2023 | 0.48 | 75.02K | -79.49% |
| Dec 01, 2023 | 0.45 | 365.76K | +916.36% |
| Dec 06, 2023 | 0.43 | 35.99K | +3498.70% |
| Dec 07, 2023 | 0.43 | 1K | -93.37% |
| Dec 11, 2023 | 0.41 | 15.09K | +83.78% |
| Dec 12, 2023 | 0.40 | 8.21K | -34.66% |
| Dec 14, 2023 | 0.39 | 12.57K | n/a |
| Dec 15, 2023 | 0.42 | 12.57K | -19.54% |
| Dec 18, 2023 | 0.42 | 15.62K | -37.23% |
| Dec 19, 2023 | 0.41 | 24.88K | -44.09% |
| Dec 20, 2023 | 0.40 | 44.5K | -90.97% |
| Dec 21, 2023 | 0.39 | 492.74K | +98448.00% |
| Dec 22, 2023 | 0.38 | 500 | n/a |
| Dec 26, 2023 | 0.41 | 500 | +171.74% |
| Dec 28, 2023 | 0.41 | 184 | -97.21% |
| Jan 02, 2024 | 0.41 | 6.59K | +155.72% |
| Jan 03, 2024 | 0.40 | 2.58K | +57.13% |
| Jan 05, 2024 | 0.40 | 1.64K | -31.38% |
| Jan 08, 2024 | 0.41 | 2.39K | +342.59% |
| Jan 09, 2024 | 0.39 | 540 | -87.08% |
| Jan 11, 2024 | 0.44 | 4.18K | -97.27% |
| Jan 17, 2024 | 0.38 | 152.95K | -55.07% |
| Jan 18, 2024 | 0.38 | 340.43K | +249.51% |
| Jan 22, 2024 | 0.37 | 97.4K | +679.16% |
| Jan 25, 2024 | 0.37 | 12.5K | -28.38% |
| Feb 01, 2024 | 0.38 | 17.45K | +193.15% |
| Feb 02, 2024 | 0.36 | 5.95K | -86.37% |
| Feb 05, 2024 | 0.35 | 43.68K | +324.89% |
| Feb 12, 2024 | 0.32 | 10.28K | +4183.75% |
| Feb 14, 2024 | 0.36 | 240 | -99.53% |
| Feb 29, 2024 | 0.35 | 50.91K | +36.72% |
| Mar 04, 2024 | 0.34 | 37.24K | +12312.67% |
| Mar 12, 2024 | 0.40 | 300 | -99.83% |
| Mar 14, 2024 | 0.42 | 179.79K | -70.19% |
| Mar 15, 2024 | 0.43 | 603.2K | +169.55% |
| Mar 18, 2024 | 0.46 | 223.78K | +156.99% |
| Mar 19, 2024 | 0.45 | 87.08K | -19.82% |
| Mar 22, 2024 | 0.41 | 108.61K | +36.67% |
| Mar 25, 2024 | 0.42 | 79.47K | +117.34% |
| Mar 26, 2024 | 0.43 | 36.56K | -82.95% |
| Apr 05, 2024 | 0.42 | 214.39K | +13417.47% |
| Apr 11, 2024 | 0.40 | 1.59K | +41.99% |
| Apr 12, 2024 | 0.38 | 1.12K | -98.74% |
| Apr 15, 2024 | 0.37 | 88.53K | +49355.87% |
| Apr 22, 2024 | 0.37 | 179 | -99.71% |
| May 01, 2024 | 0.35 | 61.27K | +159.98% |
| May 02, 2024 | 0.35 | 23.57K | +1471.07% |
| May 03, 2024 | 0.35 | 1.5K | -97.00% |
| May 07, 2024 | 0.37 | 49.92K | +7900.64% |
| May 09, 2024 | 0.37 | 624 | -99.21% |
| May 13, 2024 | 0.36 | 78.92K | -52.04% |
| May 14, 2024 | 0.34 | 164.58K | +6047.89% |
| May 15, 2024 | 0.34 | 2.68K | -96.23% |
| May 16, 2024 | 0.35 | 70.97K | -61.86% |
| May 17, 2024 | 0.35 | 186.08K | +414.45% |
| May 20, 2024 | 0.35 | 36.17K | -57.97% |
| May 21, 2024 | 0.35 | 86.05K | +1448.25% |
| May 22, 2024 | 0.35 | 5.56K | -78.01% |
| May 24, 2024 | 0.35 | 25.28K | +808.05% |
| May 30, 2024 | 0.35 | 2.78K | -16.07% |
| Jun 04, 2024 | 0.34 | 3.32K | -99.63% |
| Jun 06, 2024 | 0.30 | 900.37K | -33.29% |
| Jun 07, 2024 | 0.29 | 1.35M | +32842.84% |
| Jun 10, 2024 | 0.29 | 4.1K | -63.82% |
| Jun 11, 2024 | 0.28 | 11.32K | +138.78% |
| Jun 20, 2024 | 0.27 | 4.74K | +848.40% |
| Jun 21, 2024 | 0.27 | 500 | -91.88% |
| Jun 25, 2024 | 0.26 | 6.16K | -99.07% |
| Jun 27, 2024 | 0.26 | 660.47K | -18.72% |
| Jun 28, 2024 | 0.26 | 812.57K | -17.93% |
| Jul 01, 2024 | 0.27 | 990.07K | +14.85% |
| Jul 02, 2024 | 0.27 | 862.08K | +57.22% |
| Jul 08, 2024 | 0.26 | 548.34K | +983.51% |
| Jul 11, 2024 | 0.26 | 50.61K | +3273.87% |
| Jul 12, 2024 | 0.29 | 1.5K | -95.55% |
| Jul 15, 2024 | 0.32 | 33.69K | -17.21% |
| Jul 19, 2024 | 0.30 | 40.69K | +200.01% |
| Jul 24, 2024 | 0.30 | 13.56K | +126.05% |
| Jul 25, 2024 | 0.28 | 6K | +4.33% |
| Jul 26, 2024 | 0.29 | 5.75K | +135.50% |
| Aug 02, 2024 | 0.28 | 2.44K | -98.28% |
| Aug 05, 2024 | 0.27 | 142.34K | +544.38% |
| Aug 06, 2024 | 0.27 | 22.09K | -66.36% |
| Aug 08, 2024 | 0.26 | 65.66K | +926.43% |
| Aug 09, 2024 | 0.27 | 6.4K | -83.42% |
| Aug 13, 2024 | 0.26 | 38.59K | -77.31% |
| Aug 14, 2024 | 0.26 | 170.08K | +593.36% |
| Aug 15, 2024 | 0.26 | 24.53K | +216.07% |
| Aug 16, 2024 | 0.26 | 7.76K | -78.55% |
| Aug 19, 2024 | 0.26 | 36.18K | +8.36% |
| Aug 20, 2024 | 0.27 | 33.39K | -9.60% |
| Aug 21, 2024 | 0.26 | 36.94K | -67.40% |
| Aug 22, 2024 | 0.26 | 113.31K | +149.57% |
| Aug 23, 2024 | 0.27 | 45.4K | +36.55% |
| Aug 26, 2024 | 0.27 | 33.25K | -45.05% |
| Aug 29, 2024 | 0.26 | 60.51K | -87.51% |
| Aug 30, 2024 | 0.26 | 484.54K | -7.17% |
| Sep 03, 2024 | 0.26 | 521.97K | +5118.70% |
| Sep 04, 2024 | 0.24 | 10K | -83.36% |
| Sep 05, 2024 | 0.23 | 60.11K | -88.43% |
| Sep 06, 2024 | 0.22 | 519.36K | +32.13% |
| Sep 09, 2024 | 0.21 | 393.07K | +115.85% |
| Sep 10, 2024 | 0.21 | 182.1K | +7.88% |
| Sep 11, 2024 | 0.21 | 168.8K | -28.44% |
| Sep 12, 2024 | 0.21 | 235.88K | +94.70% |
| Sep 13, 2024 | 0.20 | 121.15K | +191.12% |
| Sep 16, 2024 | 0.20 | 41.61K | +492.54% |
| Sep 17, 2024 | 0.20 | 7.02K | +124.45% |
| Sep 19, 2024 | 0.20 | 3.13K | -96.40% |
| Sep 20, 2024 | 8.56 | 86.92K | +3071.14% |
| Sep 23, 2024 | 9.18 | 2.74K | -55.52% |
| Sep 24, 2024 | 9.63 | 6.16K | -68.28% |
| Sep 25, 2024 | 10.00 | 19.43K | +13876.98% |
| Sep 26, 2024 | 10.34 | 139 | -93.87% |
| Sep 27, 2024 | 9.88 | 2.27K | -95.84% |
| Sep 30, 2024 | 9.60 | 54.56K | +85.88% |
| Oct 01, 2024 | 8.89 | 29.35K | +1213.92% |
| Oct 04, 2024 | 8.84 | 2.23K | +4115.09% |
| Oct 07, 2024 | 9.25 | 53 | +51.43% |
| Oct 09, 2024 | 9.13 | 35 | -96.14% |
| Oct 10, 2024 | 9.10 | 906 | -37.90% |
| Oct 11, 2024 | 9.64 | 1.46K | +728.98% |
| Oct 15, 2024 | 9.82 | 176 | -98.39% |
| Oct 16, 2024 | 9.68 | 10.92K | -45.39% |
| Oct 17, 2024 | 10.58 | 20K | +181718.18% |
| Oct 21, 2024 | 11.41 | 11 | -99.88% |
| Oct 22, 2024 | 10.92 | 9.11K | +68.93% |
| Oct 23, 2024 | 11.37 | 5.39K | +759.81% |
| Oct 24, 2024 | 10.93 | 627 | +84.41% |
| Oct 25, 2024 | 10.74 | 340 | +71.72% |
| Oct 28, 2024 | 10.41 | 198 | -11.61% |
| Oct 29, 2024 | 10.67 | 224 | -81.26% |
| Nov 04, 2024 | 9.99 | 1.2K | +275.79% |
| Nov 07, 2024 | 9.94 | 318 | +354.29% |
| Nov 08, 2024 | 11.40 | 70 | -99.84% |
| Nov 13, 2024 | 11.70 | 43.05K | +14108.91% |
| Nov 15, 2024 | 11.00 | 303 | -67.03% |
| Nov 18, 2024 | 11.60 | 919 | -99.51% |
| Nov 19, 2024 | 10.60 | 188.63K | +611.02% |
| Nov 20, 2024 | 11.00 | 26.53K | +1033.28% |
| Nov 21, 2024 | 11.16 | 2.34K | -80.33% |
| Nov 22, 2024 | 10.16 | 11.9K | -13.79% |
| Nov 25, 2024 | 9.82 | 13.81K | +33575.61% |
| Nov 26, 2024 | 10.64 | 41 | -90.70% |
| Nov 29, 2024 | 10.25 | 441 | -67.86% |
| Dec 03, 2024 | 10.00 | 1.37K | +161.33% |
| Dec 06, 2024 | 10.64 | 525 | -94.75% |
| Dec 09, 2024 | 10.80 | 10K | +17757.14% |
| Dec 16, 2024 | 9.78 | 56 | -95.00% |
| Dec 18, 2024 | 9.47 | 1.12K | +182.37% |
| Dec 19, 2024 | 9.46 | 397 | -69.25% |
| Dec 20, 2024 | 9.32 | 1.29K | -91.35% |
| Dec 23, 2024 | 9.61 | 14.93K | +36.66% |
| Dec 26, 2024 | 9.53 | 10.93K | +1173.31% |
| Dec 30, 2024 | 9.15 | 858 | -80.03% |
| Dec 31, 2024 | 9.00 | 4.3K | +143100.00% |
| Jan 02, 2025 | 8.82 | 3 | -99.95% |
| Jan 03, 2025 | 9.41 | 5.84K | +2589.86% |
| Jan 07, 2025 | 10.65 | 217 | -39.04% |
| Jan 09, 2025 | 9.56 | 356 | +123.90% |
| Jan 13, 2025 | 8.89 | 159 | -81.49% |
| Jan 14, 2025 | 8.90 | 859 | +13.18% |
| Jan 15, 2025 | 8.83 | 759 | +35.78% |
| Jan 16, 2025 | 9.22 | 559 | -1.93% |
| Jan 17, 2025 | 8.93 | 570 | -43.90% |
| Jan 21, 2025 | 9.13 | 1.02K | -58.05% |
| Jan 23, 2025 | 10.01 | 2.42K | +307.06% |
| Jan 28, 2025 | 9.59 | 595 | n/a |