Cytokinetics (CYTK)
40.36
2.86 (7.63%)
At close: Apr 02, 2025, 3:59 PM
39.70
-1.64%
After-hours: Apr 02, 2025, 06:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 289D | 48.66% | 4.52 | 4.52-4.52 | 7,633 | 10,170 | +2 | 68% | 3.86M |
| Call | 289D | 73.44% | 2.5 | 2.43-2.61 | 7,102 | 5,200 | +2 | 65% | 1.17M |
| Call | 44D | 23.89% | 1.41 | 1.4-1.92 | 5,697 | 13,232 | +8 | 93% | 1.98M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 23.89% | 1.41 | 1.4-1.92 | 5,697 | 13,232 | +8 | 93% | 1.98M |
| Call | 289D | 48.66% | 4.52 | 4.52-4.52 | 7,633 | 10,170 | +2 | 68% | 3.86M |
| Call | 107D | 23.89% | 2.75 | 2.75-3.5 | 3,902 | 9,387 | +394 | 77% | 2.53M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.