Cytokinetics (CYTK)
50.27
-0.85 (-1.66%)
At close: Feb 21, 2025, 3:59 PM
50.26
-0.01%
After-hours: Feb 21, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 329D | 19.37% | 8.7 | 8.7-8.7 | 7,633 | 13,657 | -5 | 71% | 11.95M |
| Call | 329D | 39.26% | 6.5 | 6.5-6.5 | 7,102 | 5,185 | +0 | 69% | 3.32M |
| Call | 147D | 39.26% | 0.9 | 0.9-0.9 | 1,501 | 432 | +0 | 63% | 84.24K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 329D | 19.37% | 8.7 | 8.7-8.7 | 7,633 | 13,657 | -5 | 71% | 11.95M |
| Call | 329D | 39.26% | 6.5 | 6.5-6.5 | 7,102 | 5,185 | +0 | 69% | 3.32M |
| Call | 693D | 59.16% | 5.88 | 5.47-6.82 | 530 | 1,424 | +0 | 55% | 996.80K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.