Cytokinetics (CYTK)
NASDAQ: CYTK
· Real-Time Price · USD
50.40
2.57 (5.37%)
At close: Sep 26, 2025, 3:59 PM
51.30
1.79%
After-hours: Sep 26, 2025, 07:49 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
112.03K
Above Average
FTD / Avg. Volume
5.44%
Low Impact
1-Year Change
-15.3%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Cytokinetics has
112,031
shares failed to deliver, representing 5.44%
of the average daily volume of
2,061,019
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 38.72 | 112,031 | +207364.81% |
| Jul 31, 2025 | 37.64 | 54 | -97.28% |
| Jun 25, 2025 | 33.11 | 1,982 | -96.91% |
| May 28, 2025 | 30.28 | 64,131 | +859.90% |
| Apr 25, 2025 | 40.43 | 6,681 | +876.75% |
| Mar 31, 2025 | 40.19 | 684 | -98.75% |
| Feb 25, 2025 | 46.65 | 54,531 | +414.44% |
| Jan 31, 2025 | 49.46 | 10,600 | -64.67% |
| Dec 23, 2024 | 48.95 | 30,000 | +67.08% |
| Nov 26, 2024 | 52.02 | 17,955 | +824.56% |
| Oct 16, 2024 | 55.28 | 1,942 | -89.05% |
| Sep 24, 2024 | 52.66 | 17,737 | +514.59% |
| Aug 30, 2024 | 57.08 | 2,886 | +366.99% |
| Jul 24, 2024 | 56.8 | 618 | -38.32% |
| Jun 25, 2024 | 52.87 | 1,002 | -99.60% |
| May 28, 2024 | 48.21 | 248,258 | +695.72% |
| Apr 25, 2024 | 64.8 | 31,199 | +6895.29% |
| Mar 27, 2024 | 71.41 | 446 | -98.55% |
| Feb 29, 2024 | 72.24 | 30,787 | -69.14% |
| Jan 30, 2024 | 78.73 | 99,773 | +640.82% |
| Dec 29, 2023 | 83.49 | 13,468 | +67240.00% |
| Nov 24, 2023 | 31.97 | 20 | -99.93% |
| Oct 27, 2023 | 31.74 | 30,431 | +1915.30% |
| Sep 25, 2023 | 29.98 | 1,510 | +247.13% |
| Aug 14, 2023 | 32.1 | 435 | -46.69% |
| Jul 26, 2023 | 32.4 | 816 | +247.23% |
| Jun 27, 2023 | 33.75 | 235 | +135.00% |
| May 25, 2023 | 37.54 | 100 | -94.13% |
| Apr 24, 2023 | 38.32 | 1,703 | -90.68% |
| Mar 31, 2023 | 35.19 | 18,268 | +667.24% |
| Feb 27, 2023 | 42.98 | 2,381 | +651.10% |
| Jan 30, 2023 | 41.06 | 317 | n/a |