Citizens Financial Servic... (CZFS)
NASDAQ: CZFS
· Real-Time Price · USD
57.40
0.40 (0.70%)
At close: May 06, 2025, 3:24 PM
Citizens Financial Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 56.12 | n/a | 58.51 | n/a | 56.11 | n/a | 57.00 | n/a | n/a | 10,104 |
| May 2, 2025 | 55.39 | n/a | 56.50 | n/a | 55.39 | n/a | 56.50 | n/a | -0.88% | 5,808 |
| May 1, 2025 | 53.10 | n/a | 54.37 | n/a | 53.10 | n/a | 54.13 | n/a | -4.19% | 6,100 |
| Apr 30, 2025 | 53.00 | 53.00 | 54.94 | 54.94 | 53.00 | 53.00 | 54.43 | 54.43 | 0.55% | 25,800 |
| Apr 29, 2025 | 54.19 | 54.19 | 55.47 | 55.47 | 54.02 | 54.02 | 54.98 | 54.98 | 1.01% | 8,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.