Danaos Corporation (DAC)
NYSE: DAC
· Real-Time Price · USD
91.88
-1.07 (-1.15%)
At close: Sep 26, 2025, 3:59 PM
91.95
0.08%
After-hours: Sep 26, 2025, 06:16 PM EDT
Danaos Greeks
Delta, Gamma, Theta, and Vega Greek Charts for DAC options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 40.00 | 0.9616 | 0.0015 | -0.0863 | 0.0219 |
| 45.00 | 0.9561 | 0.0019 | -0.0853 | 0.0244 |
| 50.00 | 0.9499 | 0.0024 | -0.0838 | 0.0272 |
| 55.00 | 0.9428 | 0.0031 | -0.0821 | 0.0302 |
| 60.00 | 0.9695 | 0.0028 | -0.0369 | 0.0181 |
| 65.00 | 0.9241 | 0.0051 | -0.0774 | 0.0376 |
| 70.00 | 0.9067 | 0.0069 | -0.0786 | 0.0438 |
| 75.00 | 0.9415 | 0.0078 | -0.0387 | 0.0307 |
| 80.00 | 0.9663 | 0.0082 | -0.0204 | 0.0197 |
| 85.00 | 0.9099 | 0.0201 | -0.0316 | 0.0428 |
| 90.00 | 0.7556 | 0.0402 | -0.0507 | 0.0825 |
| 95.00 | 0.0150 | 0.1742 | -0.0797 | 0.2097 |
| 100.00 | -0.4665 | 0.0827 | -0.0952 | 0.1661 |
| 105.00 | -0.6292 | 0.0447 | -0.1031 | 0.1288 |
| 110.00 | -0.5695 | 0.0357 | -0.1639 | 0.1516 |
| 115.00 | -0.6284 | 0.0280 | -0.1722 | 0.1375 |
| 120.00 | -0.648 | 0.0236 | -0.1911 | 0.1338 |
| 125.00 | -0.6865 | 0.0199 | -0.1922 | 0.1232 |