Data I/O Corporation (DAIO)
NASDAQ: DAIO
· Real-Time Price · USD
3.38
0.10 (3.05%)
At close: Sep 26, 2025, 3:57 PM
3.42
1.13%
After-hours: Sep 26, 2025, 06:52 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.89K
Below Average
FTD / Avg. Volume
7.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
Data I/O Corporation has
2,894
shares failed to deliver, representing 7.07%
of the average daily volume of
40,922
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 3.28 | 2,894 | -50.68% |
| Jul 30, 2025 | 3.36 | 5,868 | +12.98% |
| Jun 30, 2025 | 3.1 | 5,194 | +438.24% |
| May 30, 2025 | 2.68 | 965 | -43.07% |
| Apr 30, 2025 | 2.28 | 1,695 | +1085.31% |
| Mar 28, 2025 | 2.51 | 143 | -64.78% |
| Feb 28, 2025 | 2.81 | 406 | -82.42% |
| Jan 31, 2025 | 3.07 | 2,309 | +4.06% |
| Dec 27, 2024 | 2.76 | 2,219 | +3115.94% |
| Nov 27, 2024 | 2.69 | 69 | -95.47% |
| Oct 31, 2024 | 2.71 | 1,522 | +56.26% |
| Aug 27, 2024 | 2.63 | 974 | -41.78% |
| Jul 08, 2024 | 2.72 | 1,673 | +3536.96% |
| Jun 25, 2024 | 2.77 | 46 | -91.59% |
| May 30, 2024 | 2.88 | 547 | -28.03% |
| Apr 30, 2024 | 2.85 | 760 | -65.06% |
| Mar 26, 2024 | 3.49 | 2,175 | +870.98% |
| Feb 28, 2024 | 3.5 | 224 | -77.51% |
| Jan 29, 2024 | 3.23 | 996 | +12350.00% |
| Dec 29, 2023 | 2.94 | 8 | -87.10% |
| Nov 08, 2023 | 3.13 | 62 | -62.65% |
| Oct 20, 2023 | 3.58 | 166 | n/a |
| Sep 26, 2023 | 4.04 | 166 | -6.74% |
| Aug 02, 2023 | 4.43 | 178 | +83.51% |
| Jul 20, 2023 | 4.25 | 97 | -85.05% |
| Jun 20, 2023 | 4.38 | 649 | +469.30% |
| May 23, 2023 | 4.5 | 114 | +178.05% |
| Apr 26, 2023 | 4 | 41 | -59.00% |
| Mar 30, 2023 | 4.94 | 100 | -25.37% |
| Feb 28, 2023 | 4.46 | 134 | -55.33% |
| Jan 09, 2023 | 4 | 300 | n/a |