Delta Air Lines Inc. (DAL)
42.05
0.47 (1.13%)
At close: Apr 28, 2025, 3:59 PM
41.90
-0.37%
After-hours: Apr 28, 2025, 07:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 9.38% | 0.43 | 0.37-0.6 | 20,385 | 20,890 | +1 | 46% | 940.05K |
| Put | 52D | -54.56% | 25.2 | 25.2-25.2 | 19,190 | 61 | +0 | 84% | 142.92K |
| Put | 52D | -60.50% | 26.55 | 26.55-26.95 | 16,180 | 3,117 | +0 | 74% | 7.95M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 9.38% | 0.43 | 0.37-0.6 | 20,385 | 20,890 | +1 | 46% | 940.05K |
| Call | 17D | 18.89% | 0.09 | 0.07-0.11 | 15,917 | 15,894 | -29 | 46% | 143.05K |
| Call | 52D | 7.00% | 1.81 | 1.65-2.07 | 11,215 | 15,756 | +33 | 45% | 2.79M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.