Delta Air Lines Inc. (DAL)
37.23
-0.02 (-0.05%)
At close: Apr 07, 2025, 3:59 PM
37.65
1.13%
After-hours: Apr 07, 2025, 06:22 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 10D | -74.59% | 22.8 | 22.8-22.8 | 34,405 | 0 | +0 | 182% | 0 |
| Put | 74D | -74.59% | 26.25 | 25.55-26.25 | 19,190 | 4,821 | -153 | 82% | 13.39M |
| Call | 39D | 23.56% | 0.95 | 0.5-0.98 | 17,055 | 20,914 | -327 | 66% | 1.88M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 34.30% | 0.12 | 0.05-0.2 | 15,208 | 23,869 | -179 | 90% | 310.3K |
| Call | 39D | 23.56% | 0.95 | 0.5-0.98 | 17,055 | 20,914 | -327 | 66% | 1.88M |
| Call | 10D | 41.02% | 0.15 | 0.05-0.15 | 16,419 | 16,534 | -1 | 114% | 380.28K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.