DallasNews Corporation (DALN)
4.80
0.16 (3.45%)
At close: Apr 24, 2025, 3:59 PM
4.48
-6.62%
After-hours: Apr 24, 2025, 04:25 PM EDT
DallasNews Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.53 | 4.53 | 4.89 | 4.89 | 4.53 | 4.53 | 4.84 | 4.84 | n/a | 12,500 |
| Apr 23, 2025 | 4.63 | 4.63 | 4.65 | 4.65 | 4.46 | 4.46 | 4.64 | 4.64 | -4.13% | 6,100 |
| Apr 22, 2025 | 4.62 | 4.62 | 4.74 | 4.74 | 4.54 | 4.54 | 4.62 | 4.62 | -0.43% | 14,431 |
| Apr 21, 2025 | 4.58 | 4.58 | 4.60 | 4.60 | 4.21 | 4.21 | 4.44 | 4.44 | -3.90% | 21,016 |
| Apr 17, 2025 | 4.50 | 4.50 | 4.60 | 4.60 | 4.23 | 4.23 | 4.59 | 4.59 | 3.38% | 16,397 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.