DallasNews Corporation (DALN)
NASDAQ: DALN
· Real-Time Price · USD
4.25
0.01 (0.24%)
At close: Jun 06, 2025, 3:48 PM
4.20
-1.18%
After-hours: Jun 06, 2025, 04:04 PM EDT
DallasNews Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.32 | 4.40 | 4.24 | 4.24 | 4.24 | n/a | 11,571 |
| Jun 4, 2025 | 4.32 | 4.39 | 4.19 | 4.27 | 4.27 | 0.71% | 11,545 |
| Jun 3, 2025 | 4.39 | 4.46 | 4.26 | 4.26 | 4.26 | -0.23% | 7,001 |
| Jun 2, 2025 | 4.36 | 4.41 | 4.19 | 4.32 | 4.32 | 1.41% | 14,536 |
| May 30, 2025 | 4.35 | 4.39 | 4.19 | 4.31 | 4.31 | -0.23% | 12,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.