DallasNews Corporation (DALN)
NASDAQ: DALN
· Real-Time Price · USD
14.89
0.01 (0.07%)
At close: Sep 04, 2025, 3:59 PM
14.86
-0.20%
After-hours: Sep 04, 2025, 04:10 PM EDT
DALN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 14.85 | 14.90 | 14.85 | 14.88 | 14.88 | 0.00% | 6,788 |
| Sep 2, 2025 | 14.91 | 14.95 | 14.85 | 14.88 | 14.88 | -0.13% | 30,000 |
| Aug 29, 2025 | 14.92 | 14.99 | 14.90 | 14.90 | 14.90 | -0.33% | 8,041 |
| Aug 28, 2025 | 15.00 | 15.00 | 14.92 | 14.95 | 14.95 | -0.13% | 29,900 |
| Aug 27, 2025 | 15.12 | 15.24 | 14.95 | 14.97 | 14.97 | -0.20% | 42,638 |
| Aug 26, 2025 | 15.06 | 15.17 | 14.97 | 15.00 | 15.00 | -0.33% | 48,442 |
| Aug 25, 2025 | 14.94 | 15.08 | 14.92 | 15.05 | 15.05 | 0.53% | 58,230 |
| Aug 22, 2025 | 14.92 | 14.99 | 14.90 | 14.97 | 14.97 | 0.40% | 37,400 |
| Aug 21, 2025 | 14.88 | 15.00 | 14.88 | 14.91 | 14.91 | 0.07% | 14,500 |
| Aug 20, 2025 | 14.92 | 14.92 | 14.88 | 14.90 | 14.90 | -0.07% | 86,076 |
| Aug 19, 2025 | 15.08 | 15.24 | 14.83 | 14.91 | 14.91 | 0.00% | 420,800 |
| Aug 18, 2025 | 14.95 | 14.96 | 14.89 | 14.91 | 14.91 | -0.13% | 27,135 |
| Aug 15, 2025 | 14.99 | 15.05 | 14.93 | 14.93 | 14.93 | -0.13% | 42,040 |
| Aug 14, 2025 | 14.93 | 15.11 | 14.91 | 14.95 | 14.95 | 0.00% | 136,620 |
| Aug 13, 2025 | 15.21 | 15.21 | 14.93 | 14.95 | 14.95 | -1.19% | 104,328 |
| Aug 12, 2025 | 15.15 | 15.30 | 15.01 | 15.13 | 15.13 | 0.73% | 78,712 |
| Aug 11, 2025 | 15.00 | 15.31 | 14.88 | 15.02 | 15.02 | 1.49% | 220,590 |
| Aug 8, 2025 | 14.80 | 14.90 | 14.80 | 14.80 | 14.80 | -0.47% | 44,728 |
| Aug 7, 2025 | 14.94 | 14.97 | 14.80 | 14.87 | 14.87 | 0.41% | 8,017 |
| Aug 6, 2025 | 14.93 | 15.03 | 14.75 | 14.81 | 14.81 | -0.87% | 173,030 |