DallasNews Corporation (DALN)
NASDAQ: DALN
· Real-Time Price · USD
4.24
0.07 (1.56%)
At close: May 15, 2025, 3:56 PM
4.35
2.62%
After-hours: May 15, 2025, 04:05 PM EDT
DallasNews Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 4.20 | 4.33 | 4.10 | 4.24 | 4.24 | n/a | 23,850 |
| May 14, 2025 | 4.25 | 4.36 | 4.08 | 4.18 | 4.18 | -1.42% | 17,708 |
| May 13, 2025 | 4.39 | 4.48 | 4.03 | 4.24 | 4.24 | 1.44% | 36,800 |
| May 12, 2025 | 4.50 | 4.65 | 4.29 | 4.34 | 4.34 | 2.36% | 20,527 |
| May 9, 2025 | 4.43 | 4.49 | 4.36 | 4.36 | 4.36 | 0.46% | 2,827 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.