Dana (DAN)
NYSE: DAN
· Real-Time Price · USD
15.60
0.45 (2.97%)
At close: May 09, 2025, 3:56 PM
15.62
0.16%
After-hours: May 09, 2025, 04:00 PM EDT
Dana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 14.88 | 15.32 | 14.71 | 15.15 | n/a | n/a | 1,632,029 |
| May 7, 2025 | 14.76 | 14.77 | 14.48 | 14.63 | 14.62 | -3.43% | 2,223,513 |
| May 6, 2025 | 14.33 | 14.80 | 14.16 | 14.61 | 14.61 | -0.14% | 967,401 |
| May 5, 2025 | 14.37 | 14.95 | 14.33 | 14.53 | 14.53 | -0.55% | 1,484,530 |
| May 2, 2025 | 14.50 | 14.66 | 14.31 | 14.59 | 14.59 | 0.41% | 1,702,828 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.