AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Dana (DAN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.70

0.21 (1.83%)

At close: Jan 14, 2025, 3:59 PM

11.71

0.13%

After-hours Jan 14, 2025, 07:00 PM EST

DAN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.78	11.88	11.61	11.71	0.22	1.91%	1,110,856
Jan 13, 2025	11.38	11.50	11.26	11.49	0.04	0.35%	1,526,921
Jan 10, 2025	11.34	11.50	11.16	11.45	-0.05	-0.43%	1,050,207
Jan 8, 2025	11.57	11.64	11.29	11.50	-0.25	-2.13%	1,255,400
Jan 7, 2025	11.78	12.06	11.61	11.75	0.12	1.03%	1,153,295
Jan 6, 2025	11.62	11.99	11.60	11.63	0.27	2.38%	1,238,000
Jan 3, 2025	11.33	11.43	11.03	11.36	0.09	0.80%	1,286,817
Jan 2, 2025	11.51	11.66	11.23	11.27	-0.29	-2.51%	1,039,655
Dec 31, 2024	11.61	11.76	11.48	11.56	0.09	0.78%	1,528,119
Dec 30, 2024	11.53	11.67	11.34	11.47	-0.24	-2.05%	764,306
Dec 27, 2024	11.65	11.90	11.54	11.71	-0.10	-0.85%	770,725
Dec 26, 2024	11.65	11.89	11.56	11.81	0.02	0.17%	642,839
Dec 24, 2024	11.60	11.84	11.45	11.79	0.22	1.90%	452,342
Dec 23, 2024	11.49	11.60	11.34	11.57	0.08	0.70%	789,600
Dec 20, 2024	11.27	11.80	11.25	11.49	-0.02	-0.17%	3,798,516
Dec 19, 2024	11.76	11.83	11.40	11.51	-0.13	-1.12%	1,598,903
Dec 18, 2024	12.36	12.45	11.50	11.64	-0.53	-4.35%	1,895,700
Dec 17, 2024	12.45	12.57	12.17	12.17	-0.29	-2.33%	2,011,300
Dec 16, 2024	12.50	12.71	12.32	12.46	-0.22	-1.74%	1,995,540
Dec 13, 2024	12.53	12.72	12.24	12.68	0.16	1.28%	1,894,100
Dec 12, 2024	12.91	12.97	12.44	12.52	-0.48	-3.69%	1,582,417
Dec 11, 2024	12.92	13.10	12.78	13.00	0.05	0.39%	1,913,047
Dec 10, 2024	13.00	13.31	12.75	12.95	-0.01	-0.08%	3,184,900
Dec 9, 2024	12.92	13.33	12.81	12.96	0.51	4.10%	3,682,608
Dec 6, 2024	12.54	12.54	12.17	12.45	0.17	1.38%	3,000,718
Dec 5, 2024	12.51	13.09	12.25	12.28	-0.08	-0.65%	4,459,747
Dec 4, 2024	12.08	12.40	11.85	12.36	0.26	2.15%	3,324,800
Dec 3, 2024	11.63	12.25	11.10	12.10	0.77	6.80%	4,603,031
Dec 2, 2024	10.78	11.67	10.61	11.33	1.33	13.30%	3,349,338
Nov 29, 2024	10.24	10.29	9.90	10.00	-0.12	-1.19%	2,490,414
Nov 27, 2024	9.60	10.32	9.60	10.12	0.57	5.97%	4,151,100
Nov 26, 2024	9.25	9.75	9.03	9.55	0.67	7.55%	6,496,914
Nov 25, 2024	8.65	9.14	8.59	8.88	0.34	3.98%	1,379,386
Nov 22, 2024	8.36	8.66	8.34	8.54	0.26	3.14%	1,338,630
Nov 21, 2024	7.99	8.37	7.92	8.28	0.32	4.02%	3,266,209
Nov 20, 2024	7.81	8.00	7.79	7.96	0.09	1.14%	1,172,117
Nov 19, 2024	7.82	7.93	7.72	7.87	-0.12	-1.50%	1,277,911
Nov 18, 2024	8.12	8.20	7.99	7.99	-0.14	-1.72%	1,138,400
Nov 15, 2024	8.39	8.43	8.10	8.13	-0.21	-2.52%	1,119,100
Nov 14, 2024	8.61	8.66	8.29	8.34	-0.21	-2.46%	1,173,439
Nov 13, 2024	8.61	8.83	8.55	8.55	-0.03	-0.35%	1,588,545
Nov 12, 2024	8.53	8.76	8.47	8.58	0.02	0.23%	3,680,400
Nov 11, 2024	8.60	8.79	8.45	8.56	0.06	0.71%	1,487,719
Nov 8, 2024	8.69	8.79	8.43	8.50	-0.33	-3.74%	1,804,830
Nov 7, 2024	8.65	9.10	8.51	8.83	0.23	2.67%	2,715,380
Nov 6, 2024	8.43	8.83	8.37	8.60	0.57	7.10%	2,999,000
Nov 5, 2024	7.62	8.05	7.58	8.03	0.31	4.02%	1,610,400
Nov 4, 2024	7.87	8.00	7.68	7.72	-0.19	-2.40%	1,893,800
Nov 1, 2024	7.67	8.10	7.65	7.91	0.24	3.13%	2,566,720
Oct 31, 2024	8.39	8.42	7.63	7.67	-0.72	-8.58%	4,914,746