Dana (DAN)
NYSE: DAN
· Real-Time Price · USD
16.62
-0.15 (-0.89%)
At close: May 30, 2025, 1:23 PM
Dana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 16.93 | 16.93 | 16.54 | 16.77 | 16.77 | n/a | 652,373 |
| May 28, 2025 | 17.16 | 17.19 | 16.59 | 16.71 | 16.71 | -0.36% | 1,931,525 |
| May 27, 2025 | 16.76 | 17.25 | 16.63 | 17.24 | 17.24 | 3.17% | 1,410,120 |
| May 23, 2025 | 15.69 | 16.66 | 15.59 | 16.42 | 16.42 | -4.76% | 1,937,100 |
| May 22, 2025 | 15.77 | 16.52 | 15.75 | 16.18 | 16.18 | -1.46% | 2,166,430 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.