Dana (DAN)
NYSE: DAN
· Real-Time Price · USD
17.36
-0.22 (-1.25%)
At close: Jun 18, 2025, 3:59 PM
17.21
-0.86%
After-hours: Jun 18, 2025, 06:46 PM EDT
Dana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 17.90 | 17.92 | 17.30 | 17.36 | 17.36 | n/a | 2,354,208 |
| Jun 17, 2025 | 17.48 | 17.86 | 17.38 | 17.58 | 17.58 | 1.27% | 2,704,500 |
| Jun 16, 2025 | 17.51 | 17.86 | 17.20 | 17.61 | 17.61 | 0.17% | 2,544,900 |
| Jun 13, 2025 | 17.35 | 17.57 | 17.12 | 17.23 | 17.23 | -2.16% | 2,394,429 |
| Jun 12, 2025 | 18.00 | 18.03 | 17.30 | 17.38 | 17.38 | 0.87% | 2,815,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.