Dana (DAN)
NYSE: DAN
· Real-Time Price · USD
16.60
-0.17 (-1.01%)
At close: May 30, 2025, 1:15 PM
Historical DAN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -0.95% | 0.12 | 45 | 40 | 5 | 75.55K | -7 | -0.01% | 5.1K | 162 |
| 05/28/25 | -2.62% | 0.42 | 499 | 351 | 148 | 75.55K | +178 | +0.24% | 53.09K | 6.99K |
| 05/27/25 | +2.86% | 0.22 | 12,342 | 10,109 | 2,233 | 75.38K | +2,940 | +4.06% | 1.5M | 44.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.