Dana (DAN)
NYSE: DAN
· Real-Time Price · USD
18.75
-0.48 (-2.50%)
At close: Aug 14, 2025, 3:59 PM
18.80
0.24%
After-hours: Aug 14, 2025, 06:29 PM EDT
DAN Option Overview
Overview for all option chains of DAN. As of August 15, 2025, DAN options have an IV of 339.89% and an IV rank of 379.62%. The volume is 178 contracts, which is 31.9% of average daily volume of 558 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
339.89%IV Rank
379.62%Historical Volatility
38.55%IV Low
58.63% on Jan 30, 2025IV High
132.72% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
17,832Put-Call Ratio
0.87Put Open Interest
8,295Call Open Interest
9,537Open Interest Avg (30-day)
15,386Today vs Open Interest Avg (30-day)
115.9%Option Volume
Today's Volume
178Put-Call Ratio
0.11Put Volume
18Call Volume
160Volume Avg (30-day)
558Today vs Volume Avg (30-day)
31.9%Option Chain Statistics
This table provides a comprehensive overview of all DAN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 15 | 0 | 0 | 753 | 2,421 | 3.22 | 339.89% | 17 |
| Sep 19, 2025 | 86 | 13 | 0.15 | 5,694 | 2,923 | 0.51 | 72.09% | 15 |
| Oct 17, 2025 | 23 | 4 | 0.17 | 191 | 66 | 0.35 | 70.39% | 18 |
| Dec 19, 2025 | 36 | 0 | 0 | 2,629 | 1,806 | 0.69 | 56.68% | 16 |
| Jan 16, 2026 | 0 | 0 | 0 | 3 | 0 | 0 | n/a | 5 |
| Mar 20, 2026 | 0 | 1 | 0 | 267 | 1,079 | 4.04 | 43.05% | 16 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 14.32% | 95 |