Dana (DAN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Dana

    NYSE: DAN · Real-Time Price · USD
    20.62
    -0.05 (-0.24%)
    At close: Sep 05, 2025, 3:59 PM
    20.48
    -0.68%
    After-hours: Sep 05, 2025, 06:53 PM EDT

    DAN Option Overview

    Overview for all option chains of DAN. As of September 06, 2025, DAN options have an IV of 120.12% and an IV rank of 110.38%. The volume is 71 contracts, which is 24.48% of average daily volume of 290 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    120.12%
    IV Rank
    110.38%
    Historical Volatility
    38.47%
    IV Low
    58.63% on Jan 30, 2025
    IV High
    114.34% on Sep 05, 2025

    Open Interest (OI)

    Today's Open Interest
    17,689
    Put-Call Ratio
    0.55
    Put Open Interest
    6,297
    Call Open Interest
    11,392
    Open Interest Avg (30-day)
    15,761
    Today vs Open Interest Avg (30-day)
    112.23%

    Option Volume

    Today's Volume
    71
    Put-Call Ratio
    0.04
    Put Volume
    3
    Call Volume
    68
    Volume Avg (30-day)
    290
    Today vs Volume Avg (30-day)
    24.48%

    Option Chain Statistics

    This table provides a comprehensive overview of all DAN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 20 0 0 5,798 2,937 0.51 120.12% 15
    Oct 17, 2025 11 0 0 782 153 0.2 76.72% 18
    Nov 21, 2025 1 2 2 173 70 0.4 70.89% 20
    Dec 19, 2025 1 1 1 3,733 2,039 0.55 53.79% 17
    Jan 16, 2026 0 0 0 3 0 0 n/a 5
    Mar 20, 2026 35 0 0 903 1,098 1.22 44.16% 16
    Dec 18, 2026 0 0 0 0 0 0 14.32% 95

    Add to Watchlist