Dana (DAN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Dana

    NYSE: DAN · Real-Time Price · USD
    20.04
    0.34 (1.73%)
    At close: Sep 26, 2025, 3:59 PM
    20.31
    1.35%
    After-hours: Sep 26, 2025, 06:16 PM EDT

    DAN Option Overview

    Overview for all option chains of DAN. As of September 28, 2025, DAN options have an IV of 82.55% and an IV rank of 43.63%. The volume is 65 contracts, which is 55.08% of average daily volume of 118 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    82.55%
    IV Rank
    43.63%
    Historical Volatility
    26.09%
    IV Low
    58.39% on Jul 25, 2025
    IV High
    113.76% on Sep 18, 2025

    Open Interest (OI)

    Today's Open Interest
    9,946
    Put-Call Ratio
    0.63
    Put Open Interest
    3,843
    Call Open Interest
    6,103
    Open Interest Avg (30-day)
    9,251
    Today vs Open Interest Avg (30-day)
    107.51%

    Option Volume

    Today's Volume
    65
    Put-Call Ratio
    0.1
    Put Volume
    6
    Call Volume
    59
    Volume Avg (30-day)
    118
    Today vs Volume Avg (30-day)
    55.08%

    Option Chain Statistics

    This table provides a comprehensive overview of all DAN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 2 3 1.5 1,006 264 0.26 82.55% 19
    Nov 21, 2025 12 3 0.25 329 141 0.43 70.84% 20
    Dec 19, 2025 43 0 0 3,816 2,101 0.55 47.59% 17
    Jan 16, 2026 0 0 0 3 0 0 n/a 5
    Mar 20, 2026 2 0 0 922 1,199 1.3 43.55% 17
    Dec 18, 2026 0 0 0 0 0 0 14.32% 95
    Jan 15, 2027 0 0 0 27 133 4.93 41.45% 15
    Jan 21, 2028 0 0 0 0 5 0 43.62% 13

    Add to Watchlist