Dana

13.17
-0.58 (-4.22%)
At close: Mar 28, 2025, 3:59 PM
13.06
-0.82%
After-hours: Mar 28, 2025, 05:29 PM EDT
Call Volume 6.72K
Call Premium 100K
Premium 156.64K
Call Open Interest 570
Implied Volatility (IV) 0.59
Total Open Interest 2.09K
Net Premium 21.29K
Put Volume 600
Put Premium 56.64K
P/C Ratio 0.09
Put Open Interest 1.52K
IV Rank 23.14
🐻/🐂 Prem
(Net Call x Net Put) Prem -35.35K x -56.64K
Last Updated: 03/28/2025 12:22 PM
Volume
1.89K
Net Call Prem
-35.35K
Net Put Prem
-56.64K

Historical DAN Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/27/25 -4.05% 0.04 1,123 1,082 41 19.35K +485 +2.57% 64.97K 2.04K
03/26/25 +0.27% 0 9 9 0 18.86K +1,028 +5.76% 1.09K 0
03/25/25 -0.14% 502.33 1,510 3 1,507 17.83K +85 +0.48% 89 102.48K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.