Youdao Inc. (DAO)
7.64
0.01 (0.13%)
At close: Apr 01, 2025, 3:59 PM
7.66
0.32%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 135D | 194.50% | 0.7 | 0.69-0.7 | 705 | 705 | +0 | 91% | 4.93K |
| Call | 135D | 30.89% | 0.76 | 0.76-0.76 | 200 | 998 | +3 | 79% | 79.84K |
| Call | 135D | 161.78% | 0.9 | 0.89-0.9 | 191 | 191 | +0 | 85% | 5.73K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 135D | 30.89% | 0.76 | 0.76-0.76 | 200 | 998 | +3 | 79% | 79.84K |
| Call | 135D | 194.50% | 0.7 | 0.69-0.7 | 705 | 705 | +0 | 91% | 4.93K |
| Call | 15D | 30.89% | 0.05 | 0.05-0.05 | 190 | 406 | +11 | 95% | 2.84K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.