Youdao Inc. (DAO)
NYSE: DAO
· Real-Time Price · USD
9.46
0.17 (1.83%)
At close: Sep 26, 2025, 3:59 PM
9.50
0.42%
After-hours: Sep 26, 2025, 07:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
7
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-92.6%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Youdao Inc. has
7
shares failed to deliver, representing 0.01%
of the average daily volume of
82,268
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 9.76 | 7 | -97.48% |
| Jul 25, 2025 | 8.72 | 278 | +46.32% |
| Jun 26, 2025 | 8.37 | 190 | +6.74% |
| May 30, 2025 | 9.27 | 178 | -81.14% |
| Apr 30, 2025 | 8.89 | 944 | -54.37% |
| Mar 27, 2025 | 8.06 | 2,069 | -80.90% |
| Feb 24, 2025 | 9.68 | 10,833 | +1290.63% |
| Jan 31, 2025 | 8.05 | 779 | +886.08% |
| Dec 31, 2024 | 7.4 | 79 | -87.68% |
| Nov 25, 2024 | 5.3 | 641 | +41.81% |
| Oct 16, 2024 | 4.53 | 452 | -92.80% |
| Sep 30, 2024 | 4.15 | 6,277 | +34772.22% |
| Aug 30, 2024 | 3.3 | 18 | -43.75% |
| Jun 28, 2024 | 3.92 | 32 | -96.80% |
| May 30, 2024 | 3.82 | 1,000 | +6566.67% |
| Apr 19, 2024 | 3.55 | 15 | -99.65% |
| Feb 29, 2024 | 4.36 | 4,316 | +8200.00% |
| Jan 09, 2024 | 3.72 | 52 | -98.65% |
| Dec 18, 2023 | 4.01 | 3,842 | +429.93% |
| Nov 03, 2023 | 4.35 | 725 | +353.13% |
| Oct 30, 2023 | 4.18 | 160 | -91.14% |
| Sep 28, 2023 | 4.04 | 1,806 | +202.01% |
| Aug 09, 2023 | 4.05 | 598 | -94.33% |
| Jul 25, 2023 | 4.5 | 10,551 | +2376.76% |
| Jun 30, 2023 | 4.82 | 426 | +317.65% |
| May 26, 2023 | 4.47 | 102 | -89.31% |
| Apr 28, 2023 | 6.19 | 954 | +84.17% |
| Mar 30, 2023 | 8.3 | 518 | -22.57% |
| Feb 24, 2023 | 7.24 | 669 | +996.72% |
| Jan 30, 2023 | 7.05 | 61 | n/a |