Youdao Inc. (DAO)
NYSE: DAO
· Real-Time Price · USD
9.29
0.32 (3.57%)
At close: May 30, 2025, 3:59 PM
9.10
-2.05%
After-hours: May 30, 2025, 05:30 PM EDT
Youdao Fail-to-Deliver
Total FTD Shares
129
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
-94.9%
Negative Trend
FTD Chart
Over the past year, Youdao Inc. has seen a monthly average of
1,330 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 6.84 | 129 | -93.77% |
| Mar 27, 2025 | 7.76 | 2.07K | -80.90% |
| Feb 24, 2025 | 10.26 | 10.83K | +1290.63% |
| Jan 31, 2025 | 7.79 | 779 | +886.08% |
| Dec 31, 2024 | 6.92 | 79 | -87.68% |
| Nov 25, 2024 | 5.18 | 641 | +41.81% |
| Oct 16, 2024 | 4.92 | 452 | -92.80% |
| Sep 30, 2024 | 3.98 | 6.28K | +34772.22% |
| Aug 30, 2024 | 3.21 | 18 | -43.75% |
| Jun 28, 2024 | 3.82 | 32 | -96.80% |
| May 30, 2024 | 3.74 | 1K | +6566.67% |
| Apr 19, 2024 | 3.57 | 15 | -99.65% |
| Feb 29, 2024 | 4.60 | 4.32K | +8200.00% |
| Jan 09, 2024 | 3.74 | 52 | -98.65% |
| Dec 18, 2023 | 4.02 | 3.84K | +429.93% |
| Nov 03, 2023 | 4.23 | 725 | +353.13% |
| Oct 30, 2023 | 3.98 | 160 | -91.14% |
| Sep 28, 2023 | 4.07 | 1.81K | +202.01% |
| Aug 09, 2023 | 4.31 | 598 | -94.33% |
| Jul 25, 2023 | 4.50 | 10.55K | +2376.76% |
| Jun 30, 2023 | 4.89 | 426 | +317.65% |
| May 26, 2023 | 4.12 | 102 | -89.31% |
| Apr 28, 2023 | 5.97 | 954 | +84.17% |
| Mar 30, 2023 | 7.92 | 518 | -22.57% |
| Feb 24, 2023 | 8.00 | 669 | +996.72% |
| Jan 30, 2023 | 7.91 | 61 | n/a |