DoorDash Inc. (DASH)
187.88
0.12 (0.06%)
At close: Apr 28, 2025, 3:59 PM
187.81
-0.04%
After-hours: Apr 28, 2025, 05:35 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 53D | -4.19% | 20.65 | 19-21.03 | 40,539 | 42,334 | +1 | 54% | 85.51M |
| Put | 18D | 4.19% | 8.15 | 6.9-9.16 | 4,064 | 7,750 | -1 | 68% | 6.35M |
| Put | 53D | -11.77% | 41.27 | 41.27-41.27 | 4,001 | 1,996 | +0 | 48% | 5.48M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 53D | -4.19% | 20.65 | 19-21.03 | 40,539 | 42,334 | +1 | 54% | 85.51M |
| Put | 18D | 4.19% | 8.15 | 6.9-9.16 | 4,064 | 7,750 | -1 | 68% | 6.35M |
| Call | 53D | 6.45% | 10.25 | 9.27-11 | 3,579 | 4,900 | +3 | 49% | 4.84M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.