DoorDash Inc. (DASH)
189.27
6.85 (3.76%)
At close: Apr 02, 2025, 3:59 PM
179.00
-5.43%
Pre-market: Apr 03, 2025, 08:20 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | -4.90% | 22.35 | 17.05-23.8 | 40,539 | 41,143 | +2 | 50% | 94.01M |
| Put | 43D | 4.90% | 9.5 | 8.76-12.77 | 4,064 | 7,517 | +84 | 55% | 7.12M |
| Put | 78D | -10.95% | 26.19 | 26.19-27.95 | 4,001 | 1,988 | +0 | 43% | 5.37M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | -4.90% | 22.35 | 17.05-23.8 | 40,539 | 41,143 | +2 | 50% | 94.01M |
| Put | 43D | 4.90% | 9.5 | 8.76-12.77 | 4,064 | 7,517 | +84 | 55% | 7.12M |
| Put | 14D | 4.90% | 3.45 | 2.82-4.83 | 2,690 | 3,681 | -125 | 49% | 1.28M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.