DoorDash Inc. (DASH)
198.10
-0.34 (-0.17%)
At close: Mar 03, 2025, 3:59 PM
197.17
-0.47%
After-hours: Mar 03, 2025, 04:05 PM EST
DoorDash Fail-to-Deliver
Total FTD Shares
3.06K
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, DoorDash Inc. has seen a monthly average of
10,023 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 48.36 | 80 | -91.03% |
| Jan 11, 2023 | 48.04 | 892 | +96.04% |
| Jan 12, 2023 | 51.80 | 455 | -81.97% |
| Jan 18, 2023 | 54.47 | 2.52K | +84000.00% |
| Jan 20, 2023 | 54.65 | 3 | -99.79% |
| Jan 23, 2023 | 58.02 | 1.45K | -99.61% |
| Jan 24, 2023 | 60.59 | 374.19K | +12319.15% |
| Jan 25, 2023 | 59.53 | 3.01K | -64.99% |
| Jan 26, 2023 | 59.53 | 8.61K | +207.36% |
| Jan 27, 2023 | 56.95 | 2.8K | +12.45% |
| Jan 30, 2023 | 58.63 | 2.49K | +1021.62% |
| Feb 01, 2023 | 57.92 | 222 | -40.00% |
| Feb 02, 2023 | 58.91 | 370 | -92.26% |
| Feb 06, 2023 | 59.04 | 4.78K | +80.38% |
| Feb 07, 2023 | 59.68 | 2.65K | -66.68% |
| Feb 08, 2023 | 60.02 | 7.96K | +1450.88% |
| Feb 13, 2023 | 57.72 | 513 | -86.70% |
| Feb 15, 2023 | 61.61 | 3.86K | -64.61% |
| Feb 16, 2023 | 68.18 | 10.9K | +9217.95% |
| Feb 17, 2023 | 66.89 | 117 | -45.07% |
| Feb 21, 2023 | 61.81 | 213 | -99.60% |
| Feb 22, 2023 | 58.06 | 53.11K | +55.51% |
| Feb 23, 2023 | 57.89 | 34.15K | +2663.19% |
| Feb 24, 2023 | 56.57 | 1.24K | +28.75% |
| Feb 27, 2023 | 55.09 | 960 | -49.87% |
| Feb 28, 2023 | 54.19 | 1.92K | +3974.47% |
| Mar 02, 2023 | 53.92 | 47 | -99.51% |
| Mar 03, 2023 | 55.28 | 9.59K | +1411.99% |
| Mar 06, 2023 | 57.34 | 634 | -2.46% |
| Mar 07, 2023 | 55.95 | 650 | -75.81% |
| Mar 08, 2023 | 58.16 | 2.69K | -91.91% |
| Mar 09, 2023 | 58.20 | 33.2K | +24863.16% |
| Mar 10, 2023 | 55.28 | 133 | +92.75% |
| Mar 13, 2023 | 53.23 | 69 | -97.14% |
| Mar 14, 2023 | 53.80 | 2.41K | -73.87% |
| Mar 15, 2023 | 56.99 | 9.22K | +92130.00% |
| Mar 17, 2023 | 60.73 | 10 | -98.46% |
| Mar 21, 2023 | 59.32 | 649 | +31.64% |
| Mar 30, 2023 | 59.86 | 493 | +1872.00% |
| Mar 31, 2023 | 61.78 | 25 | -95.41% |
| Apr 03, 2023 | 63.56 | 545 | -35.20% |
| Apr 04, 2023 | 63.94 | 841 | +3134.62% |
| Apr 11, 2023 | 61.58 | 26 | -99.93% |
| Apr 12, 2023 | 62.92 | 35.58K | +6500.93% |
| Apr 14, 2023 | 61.45 | 539 | +177.84% |
| Apr 17, 2023 | 61.72 | 194 | -94.67% |
| Apr 18, 2023 | 60.62 | 3.64K | +21317.65% |
| Apr 19, 2023 | 62.39 | 17 | +88.89% |
| Apr 20, 2023 | 61.73 | 9 | -98.91% |
| Apr 24, 2023 | 61.29 | 827 | +344.62% |
| Apr 25, 2023 | 59.88 | 186 | -30.08% |
| Apr 27, 2023 | 57.50 | 266 | +618.92% |
| May 15, 2023 | 65.87 | 37 | -95.88% |
| May 16, 2023 | 66.20 | 898 | -98.44% |
| May 18, 2023 | 65.22 | 57.51K | +1916966.67% |
| May 19, 2023 | 66.97 | 3 | -99.93% |
| May 23, 2023 | 65.63 | 4.13K | +2436.81% |
| May 24, 2023 | 66.03 | 163 | -17.68% |
| May 25, 2023 | 66.00 | 198 | -31.96% |
| Jun 02, 2023 | 67.57 | 291 | -61.86% |
| Jun 13, 2023 | 72.37 | 763 | +465.19% |
| Jun 16, 2023 | 71.76 | 135 | -29.69% |
| Jun 20, 2023 | 73.26 | 192 | -36.00% |
| Jun 21, 2023 | 73.00 | 300 | -99.40% |
| Jun 23, 2023 | 72.77 | 50.1K | +25.50% |
| Jun 26, 2023 | 72.64 | 39.92K | +43.47% |
| Jun 27, 2023 | 73.58 | 27.82K | +1006.28% |
| Jun 28, 2023 | 74.76 | 2.52K | +387.40% |
| Jun 29, 2023 | 76.49 | 516 | +117.72% |
| Jun 30, 2023 | 75.45 | 237 | -97.95% |
| Jul 05, 2023 | 78.71 | 11.59K | +2260.29% |
| Jul 07, 2023 | 76.99 | 491 | +2034.78% |
| Jul 10, 2023 | 77.95 | 23 | -75.53% |
| Jul 11, 2023 | 77.61 | 94 | -27.13% |
| Jul 12, 2023 | 79.85 | 129 | +344.83% |
| Jul 13, 2023 | 80.59 | 29 | +81.25% |
| Jul 14, 2023 | 83.29 | 16 | -92.00% |
| Jul 18, 2023 | 85.34 | 200 | -87.75% |
| Jul 19, 2023 | 85.07 | 1.63K | -91.55% |
| Jul 20, 2023 | 85.10 | 19.32K | +3867.76% |
| Jul 24, 2023 | 84.50 | 487 | -98.65% |
| Jul 25, 2023 | 84.31 | 36.1K | +9062.94% |
| Jul 26, 2023 | 85.40 | 394 | +19.03% |
| Jul 27, 2023 | 86.11 | 331 | +82.87% |
| Jul 31, 2023 | 89.65 | 181 | -44.65% |
| Aug 01, 2023 | 90.79 | 327 | +32600.00% |
| Aug 03, 2023 | 85.98 | 1 | -99.24% |
| Aug 04, 2023 | 85.46 | 131 | -53.21% |
| Aug 07, 2023 | 83.60 | 280 | +2233.33% |
| Aug 08, 2023 | 84.36 | 12 | -99.82% |
| Aug 09, 2023 | 84.63 | 6.58K | +39.95% |
| Aug 10, 2023 | 82.38 | 4.7K | +976.20% |
| Aug 14, 2023 | 79.19 | 437 | +328.43% |
| Sep 01, 2023 | 84.13 | 102 | -91.63% |
| Sep 05, 2023 | 84.04 | 1.22K | +306.33% |
| Sep 06, 2023 | 83.68 | 300 | -91.64% |
| Sep 07, 2023 | 82.59 | 3.59K | +390.97% |
| Sep 11, 2023 | 82.17 | 731 | +791.46% |
| Sep 12, 2023 | 83.29 | 82 | -99.82% |
| Sep 14, 2023 | 82.23 | 44.52K | +96680.43% |
| Sep 19, 2023 | 80.92 | 46 | -98.98% |
| Sep 26, 2023 | 75.47 | 4.5K | -67.38% |
| Oct 02, 2023 | 79.47 | 13.8K | +3465.89% |
| Oct 06, 2023 | 73.81 | 387 | +918.42% |
| Oct 10, 2023 | 76.08 | 38 | -99.51% |
| Oct 11, 2023 | 81.43 | 7.76K | -50.52% |
| Oct 12, 2023 | 80.80 | 15.69K | +2854.43% |
| Oct 13, 2023 | 80.10 | 531 | -20.98% |
| Oct 16, 2023 | 75.37 | 672 | -96.51% |
| Oct 17, 2023 | 76.42 | 19.23K | +3956.54% |
| Oct 18, 2023 | 75.88 | 474 | +19.10% |
| Oct 20, 2023 | 73.37 | 398 | +14.70% |
| Oct 23, 2023 | 73.07 | 347 | -83.24% |
| Oct 27, 2023 | 71.03 | 2.07K | +1076.14% |
| Nov 02, 2023 | 75.90 | 176 | -89.65% |
| Nov 07, 2023 | 89.04 | 1.7K | -97.01% |
| Nov 09, 2023 | 87.31 | 56.86K | +77.60% |
| Nov 10, 2023 | 84.53 | 32.02K | -14.82% |
| Nov 14, 2023 | 89.77 | 37.59K | +36.51% |
| Nov 15, 2023 | 93.69 | 27.53K | +547.20% |
| Nov 17, 2023 | 95.09 | 4.25K | -91.61% |
| Nov 20, 2023 | 95.23 | 50.71K | +114.07% |
| Nov 22, 2023 | 94.60 | 23.69K | +112704.76% |
| Nov 24, 2023 | 95.35 | 21 | -75.58% |
| Nov 27, 2023 | 93.81 | 86 | -98.15% |
| Nov 29, 2023 | 94.44 | 4.64K | +7390.32% |
| Nov 30, 2023 | 94.96 | 62 | -48.33% |
| Dec 01, 2023 | 93.98 | 120 | -72.97% |
| Dec 04, 2023 | 96.58 | 444 | +48.00% |
| Dec 07, 2023 | 96.85 | 300 | -87.79% |
| Dec 08, 2023 | 98.97 | 2.46K | -15.18% |
| Dec 13, 2023 | 101.00 | 2.9K | -19.07% |
| Dec 14, 2023 | 100.43 | 3.58K | -60.59% |
| Dec 18, 2023 | 101.57 | 9.09K | +3.12% |
| Dec 19, 2023 | 102.71 | 8.81K | +1916.25% |
| Dec 20, 2023 | 101.46 | 437 | -40.14% |
| Dec 21, 2023 | 98.72 | 730 | +172.39% |
| Dec 22, 2023 | 100.56 | 268 | -97.03% |
| Dec 26, 2023 | 100.53 | 9.02K | +1625.05% |
| Dec 28, 2023 | 100.69 | 523 | +11.04% |
| Dec 29, 2023 | 100.21 | 471 | -49.41% |
| Jan 02, 2024 | 98.89 | 931 | +155.07% |
| Jan 03, 2024 | 96.46 | 365 | -43.50% |
| Jan 04, 2024 | 93.77 | 646 | +251.09% |
| Jan 05, 2024 | 93.90 | 184 | -42.50% |
| Jan 08, 2024 | 94.81 | 320 | +220.00% |
| Jan 11, 2024 | 105.59 | 100 | -99.82% |
| Jan 12, 2024 | 103.98 | 54.13K | +26432.35% |
| Jan 16, 2024 | 104.13 | 204 | -42.70% |
| Jan 17, 2024 | 104.02 | 356 | -94.94% |
| Jan 22, 2024 | 106.33 | 7.03K | +22.13% |
| Jan 23, 2024 | 104.66 | 5.76K | +20457.14% |
| Jan 24, 2024 | 105.69 | 28 | -99.58% |
| Jan 30, 2024 | 110.45 | 6.62K | +13982.98% |
| Jan 31, 2024 | 105.47 | 47 | -78.24% |
| Feb 02, 2024 | 107.30 | 216 | -88.91% |
| Feb 06, 2024 | 108.12 | 1.95K | +252.08% |
| Feb 09, 2024 | 118.30 | 553 | +7.38% |
| Feb 12, 2024 | 119.31 | 515 | +31.71% |
| Feb 13, 2024 | 118.44 | 391 | -93.32% |
| Feb 14, 2024 | 116.39 | 5.85K | +418.33% |
| Feb 15, 2024 | 120.01 | 1.13K | -80.46% |
| Feb 16, 2024 | 126.27 | 5.78K | +763.53% |
| Feb 20, 2024 | 116.01 | 669 | +569.00% |
| Feb 27, 2024 | 119.89 | 100 | -80.84% |
| Feb 28, 2024 | 123.70 | 522 | +33.50% |
| Feb 29, 2024 | 122.44 | 391 | -0.76% |
| Mar 05, 2024 | 132.40 | 394 | +19.39% |
| Mar 06, 2024 | 130.90 | 330 | -17.29% |
| Mar 07, 2024 | 132.13 | 399 | +241.03% |
| Mar 08, 2024 | 133.20 | 117 | -99.82% |
| Mar 13, 2024 | 130.45 | 64.79K | +4588.13% |
| Mar 15, 2024 | 132.55 | 1.38K | +45966.67% |
| Mar 22, 2024 | 136.76 | 3 | -94.74% |
| Mar 26, 2024 | 137.82 | 57 | -81.37% |
| Mar 27, 2024 | 140.26 | 306 | -52.04% |
| Apr 01, 2024 | 137.72 | 638 | +13.73% |
| Apr 04, 2024 | 138.78 | 561 | -77.32% |
| Apr 08, 2024 | 139.56 | 2.47K | +41116.67% |
| Apr 12, 2024 | 140.95 | 6 | -99.95% |
| Apr 16, 2024 | 132.90 | 12.85K | +32851.28% |
| Apr 18, 2024 | 130.90 | 39 | -33.90% |
| Apr 19, 2024 | 130.10 | 59 | -1.67% |
| Apr 22, 2024 | 127.18 | 60 | +9.09% |
| Apr 23, 2024 | 127.27 | 55 | -6.78% |
| Apr 24, 2024 | 129.36 | 59 | -94.48% |
| Apr 26, 2024 | 128.11 | 1.07K | +211.37% |
| May 02, 2024 | 127.46 | 343 | +85.41% |
| May 06, 2024 | 113.81 | 185 | -88.16% |
| May 07, 2024 | 117.59 | 1.56K | +38975.00% |
| May 08, 2024 | 115.56 | 4 | -99.91% |
| May 10, 2024 | 116.17 | 4.57K | +3286.67% |
| May 16, 2024 | 116.28 | 135 | -95.78% |
| May 22, 2024 | 112.82 | 3.2K | -85.84% |
| May 28, 2024 | 112.83 | 22.59K | +121.37% |
| May 29, 2024 | 112.44 | 10.21K | +187.85% |
| May 30, 2024 | 111.74 | 3.55K | +70820.00% |
| May 31, 2024 | 110.54 | 5 | -96.95% |
| Jun 03, 2024 | 110.11 | 164 | +40.17% |
| Jun 04, 2024 | 110.82 | 117 | -99.81% |
| Jun 06, 2024 | 110.58 | 62.13K | +4862.78% |
| Jun 12, 2024 | 113.00 | 1.25K | +4908.00% |
| Jun 13, 2024 | 115.05 | 25 | -99.21% |
| Jun 14, 2024 | 113.77 | 3.17K | -17.89% |
| Jun 20, 2024 | 112.91 | 3.86K | +1550.85% |
| Jun 21, 2024 | 110.21 | 234 | +444.19% |
| Jun 25, 2024 | 110.70 | 43 | -31.75% |
| Jun 28, 2024 | 110.58 | 63 | -79.00% |
| Jul 03, 2024 | 107.45 | 300 | -89.35% |
| Jul 09, 2024 | 109.04 | 2.82K | +888.42% |
| Jul 11, 2024 | 106.00 | 285 | -99.13% |
| Jul 19, 2024 | 100.28 | 32.76K | +30517.76% |
| Jul 22, 2024 | 106.10 | 107 | -99.48% |
| Jul 25, 2024 | 102.46 | 20.57K | +392.86% |
| Jul 29, 2024 | 104.74 | 4.17K | +46.22% |
| Jul 30, 2024 | 105.99 | 2.85K | +3143.18% |
| Jul 31, 2024 | 107.21 | 88 | -99.07% |
| Aug 05, 2024 | 117.23 | 9.42K | +135.37% |
| Aug 06, 2024 | 121.30 | 4K | +471.57% |
| Aug 12, 2024 | 123.81 | 700 | +204.35% |
| Aug 13, 2024 | 124.04 | 230 | -93.31% |
| Aug 19, 2024 | 129.03 | 3.44K | +164.54% |
| Sep 03, 2024 | 128.71 | 1.3K | -90.22% |
| Sep 05, 2024 | 125.42 | 13.29K | -39.51% |
| Sep 06, 2024 | 126.35 | 21.97K | +199609.09% |
| Sep 09, 2024 | 123.56 | 11 | -99.75% |
| Sep 10, 2024 | 124.61 | 4.34K | +122.48% |
| Sep 19, 2024 | 132.48 | 1.95K | +334.97% |
| Sep 23, 2024 | 139.72 | 449 | -32.28% |
| Sep 25, 2024 | 141.68 | 663 | +1226.00% |
| Sep 26, 2024 | 143.93 | 50 | -87.80% |
| Sep 30, 2024 | 142.23 | 410 | -98.87% |
| Oct 02, 2024 | 141.93 | 36.44K | +455400.00% |
| Oct 15, 2024 | 150.02 | 8 | -96.80% |
| Oct 16, 2024 | 148.87 | 250 | -95.51% |
| Oct 17, 2024 | 149.86 | 5.56K | +2428.18% |
| Oct 23, 2024 | 152.54 | 220 | +1366.67% |
| Nov 07, 2024 | 169.64 | 15 | -96.37% |
| Nov 08, 2024 | 170.59 | 413 | -4.84% |
| Nov 18, 2024 | 169.43 | 434 | -49.65% |
| Nov 19, 2024 | 172.73 | 862 | -99.89% |
| Nov 21, 2024 | 172.20 | 807.11K | +9530.22% |
| Nov 26, 2024 | 179.10 | 8.38K | +2463.00% |
| Dec 05, 2024 | 176.88 | 327 | -34.34% |
| Dec 06, 2024 | 175.89 | 498 | +398.00% |
| Dec 09, 2024 | 178.48 | 100 | +2400.00% |
| Dec 17, 2024 | 179.50 | 4 | -99.48% |
| Dec 26, 2024 | 171.81 | 769 | -77.93% |
| Dec 30, 2024 | 169.34 | 3.48K | +87025.00% |
| Jan 02, 2025 | 167.75 | 4 | -99.06% |
| Jan 03, 2025 | 170.65 | 427 | -85.38% |
| Jan 10, 2025 | 173.72 | 2.92K | +6250.00% |
| Jan 14, 2025 | 168.37 | 46 | -50.54% |
| Jan 15, 2025 | 169.33 | 93 | -89.07% |
| Jan 21, 2025 | 174.48 | 851 | -93.64% |
| Jan 22, 2025 | 178.10 | 13.38K | +4948.30% |
| Jan 27, 2025 | 183.32 | 265 | +13150.00% |
| Jan 30, 2025 | 185.78 | 2 | -99.93% |
| Jan 31, 2025 | 188.57 | 3.06K | n/a |