AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Dave Inc. (DAVE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

82.20

0.18 (0.22%)

At close: Jan 15, 2025, 9:33 AM

DAVE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	83.51	84.27	80.22	82.02	0.15	0.18%	415,961
Jan 13, 2025	84.00	87.80	80.86	81.87	-2.99	-3.52%	331,548
Jan 10, 2025	82.12	85.25	77.44	84.86	-0.40	-0.47%	396,642
Jan 8, 2025	85.43	85.67	82.50	85.26	-0.51	-0.59%	259,718
Jan 7, 2025	91.87	93.19	84.46	85.77	-5.46	-5.98%	356,101
Jan 6, 2025	90.53	94.04	89.32	91.23	1.36	1.51%	275,445
Jan 3, 2025	86.75	90.30	85.89	89.87	3.56	4.12%	286,721
Jan 2, 2025	88.24	90.20	83.00	86.31	-0.61	-0.70%	526,636
Dec 31, 2024	84.00	88.49	82.00	86.92	-7.54	-7.98%	1,403,697
Dec 30, 2024	94.04	96.74	92.39	94.46	-3.35	-3.43%	322,016
Dec 27, 2024	100.00	102.51	94.30	97.81	-2.74	-2.73%	332,449
Dec 26, 2024	95.33	102.31	95.00	100.55	3.86	3.99%	318,841
Dec 24, 2024	91.47	96.80	89.00	96.69	7.96	8.97%	346,841
Dec 23, 2024	88.22	90.50	84.93	88.73	0.89	1.01%	346,759
Dec 20, 2024	83.19	88.71	81.00	87.84	1.12	1.29%	508,600
Dec 19, 2024	93.06	96.12	85.30	86.72	-2.91	-3.25%	563,823
Dec 18, 2024	105.60	106.43	88.99	89.63	-14.33	-13.78%	646,200
Dec 17, 2024	103.98	108.50	100.12	103.96	1.92	1.88%	635,859
Dec 16, 2024	93.15	103.95	90.72	102.04	10.34	11.28%	567,850
Dec 13, 2024	87.67	94.00	87.37	91.70	5.71	6.64%	369,677
Dec 12, 2024	88.27	92.29	84.58	85.99	-2.67	-3.01%	296,721
Dec 11, 2024	82.18	90.18	82.18	88.66	4.63	5.51%	353,066
Dec 10, 2024	86.04	91.93	83.52	84.03	-0.25	-0.30%	482,900
Dec 9, 2024	92.28	93.93	82.73	84.28	-7.69	-8.36%	456,452
Dec 6, 2024	90.00	94.90	88.32	91.97	3.51	3.97%	460,816
Dec 5, 2024	88.89	90.49	85.11	88.46	0.73	0.83%	425,506
Dec 4, 2024	88.41	90.93	80.23	87.73	-1.91	-2.13%	659,008
Dec 3, 2024	93.08	93.08	88.00	89.64	-3.37	-3.62%	538,342
Dec 2, 2024	102.00	102.63	90.03	93.01	-5.67	-5.75%	820,345
Nov 29, 2024	93.92	103.72	92.46	98.68	7.65	8.40%	587,300
Nov 27, 2024	89.77	96.00	88.32	91.03	3.14	3.57%	919,545
Nov 26, 2024	84.43	89.38	84.04	87.89	2.67	3.13%	284,600
Nov 25, 2024	88.88	91.44	83.35	85.22	-1.04	-1.21%	505,377
Nov 22, 2024	84.56	89.98	83.00	86.26	3.84	4.66%	600,814
Nov 21, 2024	80.00	83.75	77.72	82.42	4.42	5.67%	428,670
Nov 20, 2024	83.00	84.07	76.88	78.00	-3.53	-4.33%	222,237
Nov 19, 2024	78.41	85.41	78.41	81.53	1.85	2.32%	375,827
Nov 18, 2024	80.76	80.76	77.29	79.68	-0.38	-0.47%	429,350
Nov 15, 2024	77.72	80.84	75.69	80.06	0.10	0.13%	488,394
Nov 14, 2024	88.14	88.16	79.28	79.96	-10.47	-11.58%	862,600
Nov 13, 2024	78.25	94.96	75.20	90.43	27.63	44.00%	3,094,103
Nov 12, 2024	60.00	64.50	59.18	62.80	3.54	5.97%	1,088,000
Nov 11, 2024	54.84	59.54	54.39	59.26	6.26	11.81%	718,227
Nov 8, 2024	46.52	53.58	45.61	53.00	7.09	15.44%	626,514
Nov 7, 2024	45.47	46.84	43.93	45.91	0.04	0.09%	487,526
Nov 6, 2024	39.24	46.07	39.24	45.87	8.21	21.80%	1,685,323
Nov 5, 2024	37.95	38.64	37.56	37.66	-0.01	-0.03%	310,600
Nov 4, 2024	37.79	38.67	37.44	37.67	-0.54	-1.41%	292,052
Nov 1, 2024	39.18	39.79	37.89	38.21	-0.35	-0.91%	216,232
Oct 31, 2024	39.93	39.98	38.24	38.56	-1.35	-3.38%	344,858