Dave Inc. (DAVE)
NASDAQ: DAVE
· Real-Time Price · USD
197.51
-1.34 (-0.67%)
At close: May 23, 2025, 3:59 PM
195.30
-1.12%
After-hours: May 23, 2025, 05:48 PM EDT
Dave Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 193.52 | 201.45 | 190.41 | 197.32 | 197.32 | n/a | 262,427 |
| May 22, 2025 | 193.19 | 200.44 | 192.70 | 198.85 | 198.85 | 0.78% | 317,626 |
| May 21, 2025 | 195.89 | 201.16 | 190.71 | 193.70 | 193.70 | -2.59% | 558,874 |
| May 20, 2025 | 182.80 | 196.36 | 182.00 | 196.04 | 196.04 | 1.21% | 501,314 |
| May 19, 2025 | 180.18 | 184.52 | 180.00 | 182.97 | 182.97 | -6.67% | 327,592 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.