Dave Inc. (DAVE)
NASDAQ: DAVE
· Real-Time Price · USD
96.58
1.76 (1.86%)
At close: May 01, 2025, 3:59 PM
96.00
-0.60%
After-hours: May 01, 2025, 07:09 PM EDT
Dave Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 96.77 | n/a | 97.77 | n/a | 93.73 | n/a | 96.43 | n/a | n/a | 197,040 |
| Apr 30, 2025 | 91.35 | 91.35 | 95.13 | 95.13 | 88.58 | 88.58 | 94.82 | 94.82 | -1.67% | 297,300 |
| Apr 29, 2025 | 93.52 | 93.52 | 95.74 | 95.74 | 92.52 | 92.52 | 95.22 | 95.22 | 0.42% | 158,340 |
| Apr 28, 2025 | 93.07 | 93.07 | 95.38 | 95.38 | 92.03 | 92.03 | 93.68 | 93.68 | -1.62% | 258,201 |
| Apr 25, 2025 | 90.55 | 90.55 | 93.87 | 93.87 | 89.90 | 89.90 | 92.93 | 92.93 | -0.80% | 332,996 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.