Dave Inc. (DAVE)
87.37
13.19 (17.78%)
At close: Apr 09, 2025, 3:59 PM
89.00
1.87%
After-hours: Apr 09, 2025, 07:53 PM EDT
| Call Volume | 50 |
| Call Premium | 27K |
| Premium | 27K |
| Call Open Interest | 1.19K |
| Implied Volatility (IV) | 0.96 |
| Total Open Interest | 1.19K |
| Net Premium | 27K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 46.94 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 27K x 0 |
Historical DAVE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/08/25 | -6.07% | 10.71 | 164 | 14 | 150 | 5.93K | +771 | +14.94% | 8.21K | 135K |
| 04/07/25 | +13.76% | 0.01 | 1,029 | 1,023 | 6 | 5.16K | +130 | +2.58% | 408.55K | 4.59K |
| 04/04/25 | -3.19% | 25.13 | 392 | 15 | 377 | 5.03K | -6 | -0.12% | 5.63K | 445.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.