Dave Inc. (DAVE)
NASDAQ: DAVE
· Real-Time Price · USD
201.06
0.57 (0.28%)
At close: Aug 14, 2025, 3:59 PM
201.06
0.00%
Pre-market: Aug 15, 2025, 08:59 AM EDT
DAVE Option Overview
Overview for all option chains of DAVE. As of August 15, 2025, DAVE options have an IV of 259.3% and an IV rank of 611.01%. The volume is 3,077 contracts, which is 142.32% of average daily volume of 2,162 contracts. The volume put-call ratio is 5.11, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
259.3%IV Rank
611.01%Historical Volatility
104.39%IV Low
77.57% on May 13, 2025IV High
107.31% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
27,887Put-Call Ratio
0.26Put Open Interest
5,773Call Open Interest
22,114Open Interest Avg (30-day)
20,497Today vs Open Interest Avg (30-day)
136.05%Option Volume
Today's Volume
3,077Put-Call Ratio
5.11Put Volume
2,573Call Volume
504Volume Avg (30-day)
2,162Today vs Volume Avg (30-day)
142.32%Option Chain Statistics
This table provides a comprehensive overview of all DAVE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 339 | 2,341 | 6.91 | 8,502 | 3,007 | 0.35 | 259.3% | 190 |
| Sep 19, 2025 | 117 | 165 | 1.41 | 1,384 | 558 | 0.4 | 67.88% | 190 |
| Oct 17, 2025 | 12 | 36 | 3 | 1,483 | 595 | 0.4 | 72.17% | 80 |
| Nov 21, 2025 | 4 | 12 | 3 | 264 | 206 | 0.78 | 87.39% | 210 |
| Dec 19, 2025 | 9 | 4 | 0.44 | 8,067 | 672 | 0.08 | 84.81% | 130 |
| Jan 16, 2026 | 7 | 8 | 1.14 | 1,515 | 215 | 0.14 | 82.94% | 190 |
| Feb 20, 2026 | 1 | 0 | 0 | 94 | 22 | 0.23 | 81.68% | 170 |
| Mar 20, 2026 | 1 | 0 | 0 | 189 | 128 | 0.68 | 84.9% | 290 |
| Apr 17, 2026 | 4 | 0 | 0 | 266 | 151 | 0.57 | 83.8% | 155 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 5.31% | 95 |
| Jan 15, 2027 | 10 | 7 | 0.7 | 350 | 219 | 0.63 | 87.07% | 120 |