Dave Inc. (DAVE)
NASDAQ: DAVE
· Real-Time Price · USD
208.23
-30.02 (-12.60%)
At close: Jun 13, 2025, 3:59 PM
210.40
1.04%
After-hours: Jun 13, 2025, 05:42 PM EDT
Historical DAVE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -8.75% | 0.03 | 1,415 | 1,369 | 46 | 5.39K | +158 | +3.02% | 1.13M | 69K |
| 06/12/25 | +3.11% | 0.86 | 573 | 308 | 265 | 5.24K | +49 | +0.94% | 502.21K | 92.23K |
| 06/11/25 | +0.92% | 0.01 | 216 | 214 | 2 | 5.19K | +177 | +3.53% | 197.6K | 910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.