Dave Inc. (DAVE)
NASDAQ: DAVE
· Real-Time Price · USD
97.00
2.18 (2.30%)
At close: May 01, 2025, 11:48 AM
| Call Volume | 20 |
| Call Premium | 48K |
| Premium | 48K |
| Call Open Interest | 10 |
| Implied Volatility (IV) | 0.83 |
| Total Open Interest | 10 |
| Net Premium | 48K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 40.31 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 48K x 0 |
Historical DAVE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/24/25 | +4.57% | 0 | 5 | 5 | 0 | 2.6K | -3,378 | -56.48% | 5.47K | 0 |
| 04/17/25 | +2.57% | 3 | 8 | 2 | 6 | 5.98K | +4 | +0.07% | 0 | 0 |
| 04/16/25 | -0.09% | 7.5 | 17 | 2 | 15 | 5.98K | +242 | +4.22% | 1.07K | 2.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.