Price Alert

Dave Inc. (DAVE)

NASDAQ: DAVE · Real-Time Price · USD

195.59

-9.20 (-4.49%)

At close: Sep 04, 2025, 3:59 PM

197.50

0.98%

After-hours: Sep 04, 2025, 07:47 PM EDT

DAVE Option Overview

Overview for all option chains of DAVE. As of September 05, 2025, DAVE options have an IV of 88.38% and an IV rank of 51%. The volume is 983 contracts, which is 125.86% of average daily volume of 781 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

88.38%

IV Rank

51%

Historical Volatility

82.48%

IV Low

77.57% on May 13, 2025

IV High

98.77% on Jul 30, 2025

Open Interest (OI)

Today's Open Interest

22,743

Put-Call Ratio

0.42

Put Open Interest

6,733

Call Open Interest

16,010

Open Interest Avg (30-day)

18,547

Today vs Open Interest Avg (30-day)

122.62%

Option Volume

Today's Volume

983

Put-Call Ratio

0.16

Put Volume

137

Call Volume

846

Volume Avg (30-day)

781

Today vs Volume Avg (30-day)

125.86%

Option Chain Statistics

This table provides a comprehensive overview of all DAVE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	750	67	0.09	2,829	4,214	1.49	88.38%	210
Oct 17, 2025	47	46	0.98	1,653	711	0.43	72.3%	80
Nov 21, 2025	10	0	0	931	282	0.3	87.98%	210
Dec 19, 2025	15	13	0.87	8,098	704	0.09	83.32%	130
Jan 16, 2026	9	9	1	1,516	236	0.16	80.16%	190
Feb 20, 2026	5	1	0.2	114	24	0.21	78.46%	165
Mar 20, 2026	2	0	0	196	145	0.74	82.43%	290
Apr 17, 2026	2	1	0.5	281	155	0.55	80.77%	160
Dec 18, 2026	0	0	0	0	0	0	5.31%	95
Jan 15, 2027	6	0	0	392	262	0.67	81.86%	120