Dave Inc. (DAVE)
NASDAQ: DAVE
· Real-Time Price · USD
197.51
-1.34 (-0.67%)
At close: May 23, 2025, 3:59 PM
195.30
-1.12%
After-hours: May 23, 2025, 05:48 PM EDT
Historical DAVE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.96% | 0.05 | 101 | 96 | 5 | 4.71K | -72 | -1.51% | 105.99K | 2.75K |
| 05/22/25 | +2.93% | 0.9 | 76 | 40 | 36 | 4.78K | +388 | +8.83% | 60.08K | 16.91K |
| 05/21/25 | -1.12% | 0.06 | 591 | 557 | 34 | 4.39K | +238 | +5.73% | 303.57K | 14.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.