Price Alert

Dave Inc. (DAVE)

NASDAQ: DAVE · Real-Time Price · USD

201.61

-1.82 (-0.89%)

At close: Oct 06, 2025, 3:36 PM

DAVE Option Overview

Overview for all option chains of DAVE. As of October 05, 2025, DAVE options have an IV of 104.49% and an IV rank of 57.69%. The volume is 829 contracts, which is 99.88% of average daily volume of 830 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

104.49%

IV Rank

57.69%

Historical Volatility

61.07%

IV Low

77.57% on May 13, 2025

IV High

124.23% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

26,845

Put-Call Ratio

0.42

Put Open Interest

7,993

Call Open Interest

18,852

Open Interest Avg (30-day)

18,939

Today vs Open Interest Avg (30-day)

141.74%

Option Volume

Today's Volume

829

Put-Call Ratio

0.4

Put Volume

238

Call Volume

591

Volume Avg (30-day)

830

Today vs Volume Avg (30-day)

99.88%

Option Chain Statistics

This table provides a comprehensive overview of all DAVE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	474	195	0.41	6,465	5,588	0.86	104.49%	210
Nov 21, 2025	54	21	0.39	1,206	633	0.52	99.16%	220
Dec 19, 2025	19	1	0.05	8,186	757	0.09	88.73%	130
Jan 16, 2026	1	4	4	1,643	331	0.2	82.06%	195
Feb 20, 2026	11	2	0.18	213	74	0.35	78.53%	185
Mar 20, 2026	2	2	1	360	164	0.46	82.73%	260
Apr 17, 2026	4	1	0.25	319	159	0.5	80.88%	150
Dec 18, 2026	0	0	0	0	0	0	5.31%	95
Jan 15, 2027	22	12	0.55	439	278	0.63	78.59%	120
Jan 21, 2028	4	0	0	21	9	0.43	78.12%	190