Dave Inc.

AI Score

0

Unlock

83.69
1.67 (2.04%)
At close: Jan 15, 2025, 9:55 AM
Call Volume 78
Call Volume Ask Side 25
Call Volume Bid Side 48
Call Premium 72.73K
Net Call Premium -12.47K
Call Open Interest 6.28K
IV Rank 32.23
Volatility 0.99
Total Open Interest 7.38K
Gex Ratio 0.21
Put Volume 53
Put Volume Ask Side 30
Put Volume Bid Side 22
Put Premium 41.77K
Net Put Premium -10.66K
Put Open Interest 1.11K
P/C Ratio 0.68
🐻/🐂 Prem
Open Interest Change 11
IV 30d 0.85
No Options activity found

Historical DAVE Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -1.78% 0.68 131 78 53 0.25 7.38K +0.15% -1.81K 114.50K
01/13/2025 -2.54% 0.58 206 130 76 0.40 7.37K +6.70% 51.46K 136.95K
01/10/2025 +3.34% 0.3 684 527 157 1.36 6.91K -0.03% 337.01K 991.56K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.