Day One Biopharmaceutical... (DAWN)
8.07
-0.12 (-1.47%)
At close: Mar 28, 2025, 3:59 PM
8.07
-0.06%
After-hours: Mar 28, 2025, 04:20 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 85.76% | 0.42 | 0.37-0.42 | 500 | 758 | +0 | 120% | 18.95K |
| Put | 110D | -85.76% | 4 | 4-4 | 400 | 712 | +0 | 89% | 331.08K |
| Call | 110D | 85.76% | 0.5 | 0.5-0.5 | 400 | 818 | +0 | 132% | 102.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 110D | 54.80% | 0.3 | 0.3-0.3 | 229 | 1,124 | +0 | 75% | 35.97K |
| Call | 110D | 85.76% | 0.5 | 0.5-0.5 | 400 | 818 | +0 | 132% | 102.25K |
| Call | 18D | 85.76% | 0.42 | 0.37-0.42 | 500 | 758 | +0 | 120% | 18.95K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.