Day One Biopharmaceutical... (DAWN)
7.14
0.30 (4.39%)
At close: Apr 21, 2025, 3:59 PM
6.73
-5.74%
Pre-market: Apr 22, 2025, 04:27 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 87D | -110.08% | 4 | 4-4 | 400 | 712 | +0 | 89% | 331.08K |
| Call | 87D | 110.08% | 0.5 | 0.5-0.5 | 400 | 818 | +0 | 132% | 102.25K |
| Call | 178D | 75.07% | 1.23 | 1.23-1.23 | 163 | 215 | +0 | 96% | 26.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 87D | 75.07% | 0.2 | 0.15-0.3 | 103 | 1,241 | +0 | 108% | 47.16K |
| Call | 87D | 110.08% | 0.5 | 0.5-0.5 | 400 | 818 | +0 | 132% | 102.25K |
| Put | 87D | -110.08% | 4 | 4-4 | 400 | 712 | +0 | 89% | 331.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.