Day One Biopharmaceutical... (DAWN)
NASDAQ: DAWN
· Real-Time Price · USD
6.52
0.27 (4.32%)
At close: Aug 15, 2025, 1:14 PM
Day One Biopharmaceuticals Fail-to-Deliver
Total FTD Shares
973
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-99.5%
Negative Trend
FTD Chart
As of Jul 2, 2025,
Day One Biopharmaceuticals Inc. has
973
shares failed to deliver, representing 0.06%
of the average daily volume of
1,592,208
shares. Over the past year, the monthly average FTD is
11,461
shares, with the current level 92% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 02, 2025 | 6.73 | 973 | -94.64% |
| Jun 18, 2025 | 6.41 | 18.16K | +74.73% |
| May 30, 2025 | 6.38 | 10.39K | +1321.89% |
| Apr 28, 2025 | 7.74 | 731 | -95.49% |
| Mar 05, 2025 | 9.7 | 16.22K | -4.50% |
| Feb 27, 2025 | 9.44 | 16.99K | +11149.01% |
| Jan 29, 2025 | 13.01 | 151 | -98.66% |
| Dec 27, 2024 | 12.87 | 11.3K | -44.13% |
| Nov 12, 2024 | 15.64 | 20.23K | +23698.82% |
| Oct 28, 2024 | 14.47 | 85 | -81.40% |
| Sep 27, 2024 | 14.16 | 457 | -96.54% |
| Aug 30, 2024 | 13.84 | 13.2K | -83.82% |
| Jul 31, 2024 | 14.31 | 81.58K | +2641.33% |
| Jun 07, 2024 | 12.77 | 2.98K | +7731.58% |
| May 31, 2024 | 13.27 | 38 | +1800.00% |
| Apr 24, 2024 | 15.19 | 2 | -99.91% |
| Mar 22, 2024 | 15.55 | 2.21K | +1002.50% |
| Feb 29, 2024 | 16.73 | 200 | -95.16% |
| Jan 30, 2024 | 14.5 | 4.13K | +3797.17% |
| Dec 19, 2023 | 14.47 | 106 | +3433.33% |
| Nov 30, 2023 | 11.58 | 3 | -99.66% |
| Oct 25, 2023 | 9.85 | 882 | +29300.00% |
| Sep 27, 2023 | 12.51 | 3 | -99.65% |
| Aug 14, 2023 | 13.48 | 853 | -46.72% |
| Jul 31, 2023 | 13.24 | 1.6K | -46.08% |
| Jun 30, 2023 | 11.94 | 2.97K | +296800.00% |
| May 30, 2023 | 12.02 | 1 | -99.97% |
| Apr 28, 2023 | 12.4 | 3.64K | +49.98% |
| Mar 31, 2023 | 13.37 | 2.42K | +17.60% |
| Feb 27, 2023 | 18.34 | 2.06K | -52.74% |
| Jan 30, 2023 | 21.33 | 4.36K | n/a |