Day One Biopharmaceutical... (DAWN)
NASDAQ: DAWN
· Real-Time Price · USD
6.77
0.09 (1.35%)
At close: Sep 26, 2025, 3:59 PM
6.97
2.95%
After-hours: Sep 26, 2025, 07:49 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
929
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-99.2%
Negative Trend
FTD Chart
As of Aug 8, 2025,
Day One Biopharmaceuticals Inc. has
929
shares failed to deliver, representing 0.06%
of the average daily volume of
1,510,276
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 6.1 | 929 | -4.52% |
| Jul 02, 2025 | 6.73 | 973 | -94.64% |
| Jun 18, 2025 | 6.41 | 18,161 | +74.73% |
| May 30, 2025 | 6.38 | 10,394 | +1321.89% |
| Apr 28, 2025 | 7.74 | 731 | -95.49% |
| Mar 05, 2025 | 9.7 | 16,222 | -4.50% |
| Feb 27, 2025 | 9.44 | 16,986 | +11149.01% |
| Jan 29, 2025 | 13.01 | 151 | -98.66% |
| Dec 27, 2024 | 12.87 | 11,301 | -44.13% |
| Nov 12, 2024 | 15.64 | 20,229 | +23698.82% |
| Oct 28, 2024 | 14.47 | 85 | -81.40% |
| Sep 27, 2024 | 14.16 | 457 | -96.54% |
| Aug 30, 2024 | 13.84 | 13,202 | -83.82% |
| Jul 31, 2024 | 14.31 | 81,582 | +2641.33% |
| Jun 07, 2024 | 12.77 | 2,976 | +7731.58% |
| May 31, 2024 | 13.27 | 38 | +1800.00% |
| Apr 24, 2024 | 15.19 | 2 | -99.91% |
| Mar 22, 2024 | 15.55 | 2,205 | +1002.50% |
| Feb 29, 2024 | 16.73 | 200 | -95.16% |
| Jan 30, 2024 | 14.5 | 4,131 | +3797.17% |
| Dec 19, 2023 | 14.47 | 106 | +3433.33% |
| Nov 30, 2023 | 11.58 | 3 | -99.66% |
| Oct 25, 2023 | 9.85 | 882 | +29300.00% |
| Sep 27, 2023 | 12.51 | 3 | -99.65% |
| Aug 14, 2023 | 13.48 | 853 | -46.72% |
| Jul 31, 2023 | 13.24 | 1,601 | -46.08% |
| Jun 30, 2023 | 11.94 | 2,969 | +296800.00% |
| May 30, 2023 | 12.02 | 1 | -99.97% |
| Apr 28, 2023 | 12.4 | 3,637 | +49.98% |
| Mar 31, 2023 | 13.37 | 2,425 | +17.60% |
| Feb 27, 2023 | 18.34 | 2,062 | -52.74% |
| Jan 30, 2023 | 21.33 | 4,363 | n/a |