Deutsche Bank AG (DB)
22.43
0.93 (4.33%)
At close: Apr 11, 2025, 3:59 PM
22.53
0.49%
After-hours: Apr 11, 2025, 05:24 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 6D | -1.90% | 0.5 | 0.45-0.7 | 10,364 | 3,573 | -12 | 71% | 221.53K |
| Call | 6D | -10.81% | 1.77 | 1.77-1.77 | 10,161 | 5,354 | +65 | 79% | 990.49K |
| Call | 98D | 11.48% | 0.55 | 0.55-0.67 | 6,889 | 11,465 | +2 | 38% | 710.83K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 98D | 11.48% | 0.55 | 0.55-0.67 | 6,889 | 11,465 | +2 | 38% | 710.83K |
| Call | 6D | 11.48% | 0.05 | 0.05-0.1 | 5,745 | 11,414 | +5 | 59% | 34.24K |
| Put | 6D | 1.90% | 0.95 | 0.85-0.95 | 6,360 | 7,102 | +3 | 69% | 781.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.