Diebold Nixdorf (DBD)
42.65
-0.66 (-1.52%)
At close: Mar 12, 2025, 11:34 AM
Diebold Nixdorf Fail-to-Deliver
Total FTD Shares
474
Below Average
FTD / Avg. Volume
0.40%
Low Impact
1-Year Change
-29.0%
Negative Trend
FTD Chart
Over the past year, Diebold Nixdorf has seen a monthly average of
32,429 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 1.65 | 647 | +5781.82% |
| Jan 12, 2023 | 1.70 | 11 | -64.52% |
| Jan 13, 2023 | 1.80 | 31 | -99.91% |
| Jan 18, 2023 | 2.03 | 33.81K | +566.06% |
| Jan 20, 2023 | 2.10 | 5.08K | +64.86% |
| Jan 23, 2023 | 2.21 | 3.08K | +34111.11% |
| Jan 24, 2023 | 2.38 | 9 | -99.78% |
| Jan 25, 2023 | 2.40 | 4.08K | +1256.48% |
| Jan 26, 2023 | 2.45 | 301 | -97.04% |
| Jan 31, 2023 | 2.30 | 10.18K | -81.32% |
| Feb 01, 2023 | 2.39 | 54.48K | +2926.89% |
| Feb 03, 2023 | 2.51 | 1.8K | -67.34% |
| Feb 08, 2023 | 2.61 | 5.51K | +1385.71% |
| Feb 09, 2023 | 2.70 | 371 | -98.48% |
| Feb 10, 2023 | 2.31 | 24.34K | +452.89% |
| Feb 15, 2023 | 2.77 | 4.4K | +58.40% |
| Feb 16, 2023 | 3.15 | 2.78K | -7.89% |
| Feb 17, 2023 | 3.06 | 3.02K | -76.45% |
| Feb 21, 2023 | 2.93 | 12.81K | +666.79% |
| Feb 22, 2023 | 2.79 | 1.67K | +110.45% |
| Feb 23, 2023 | 2.96 | 794 | -89.33% |
| Feb 24, 2023 | 2.98 | 7.44K | +665.06% |
| Feb 28, 2023 | 3.01 | 973 | -84.24% |
| Mar 01, 2023 | 3.22 | 6.17K | +123.22% |
| Mar 03, 2023 | 3.44 | 2.77K | +246.06% |
| Mar 06, 2023 | 3.66 | 799 | -90.73% |
| Mar 07, 2023 | 3.43 | 8.62K | +54.00% |
| Mar 08, 2023 | 3.11 | 5.6K | -27.53% |
| Mar 13, 2023 | 2.72 | 7.72K | +453.37% |
| Mar 14, 2023 | 2.57 | 1.4K | +38.91% |
| Mar 21, 2023 | 1.05 | 1K | -99.76% |
| Mar 22, 2023 | 0.79 | 419.19K | +728.59% |
| Mar 23, 2023 | 0.83 | 50.59K | -91.48% |
| Mar 24, 2023 | 0.85 | 593.62K | +16.50% |
| Mar 27, 2023 | 0.82 | 509.56K | +1096.45% |
| Mar 28, 2023 | 0.88 | 42.59K | -91.95% |
| Mar 29, 2023 | 0.96 | 529.38K | +1504.53% |
| Mar 30, 2023 | 1.12 | 32.99K | +22972.03% |
| Mar 31, 2023 | 1.08 | 143 | -98.03% |
| Apr 03, 2023 | 1.20 | 7.26K | -86.38% |
| Apr 04, 2023 | 1.21 | 53.33K | +310.20% |
| Apr 05, 2023 | 1.09 | 13K | -62.99% |
| Apr 06, 2023 | 1.02 | 35.12K | -86.18% |
| Apr 10, 2023 | 0.97 | 254.18K | -14.38% |
| Apr 11, 2023 | 0.98 | 296.88K | +2217.74% |
| Apr 12, 2023 | 0.99 | 12.81K | -42.02% |
| Apr 13, 2023 | 0.90 | 22.09K | -10.91% |
| Apr 14, 2023 | 0.90 | 24.8K | -67.61% |
| Apr 17, 2023 | 0.83 | 76.57K | -37.46% |
| Apr 18, 2023 | 0.86 | 122.43K | +60.37% |
| Apr 19, 2023 | 0.84 | 76.34K | +248.99% |
| Apr 20, 2023 | 0.81 | 21.87K | +420.69% |
| Apr 21, 2023 | 0.80 | 4.2K | -93.23% |
| Apr 24, 2023 | 0.78 | 62.08K | +4.52% |
| Apr 25, 2023 | 0.76 | 59.39K | +72.59% |
| Apr 26, 2023 | 0.74 | 34.41K | -3.61% |
| Apr 27, 2023 | 0.74 | 35.7K | +147.45% |
| Apr 28, 2023 | 0.74 | 14.43K | -78.99% |
| May 15, 2023 | 0.33 | 68.67K | -48.20% |
| May 17, 2023 | 0.32 | 132.57K | +1.71% |
| May 18, 2023 | 0.36 | 130.34K | -26.84% |
| May 19, 2023 | 0.37 | 178.17K | +26.49% |
| May 22, 2023 | 0.35 | 140.86K | +10.07% |
| May 23, 2023 | 0.32 | 127.97K | -43.00% |
| May 24, 2023 | 0.31 | 224.5K | +103.46% |
| May 25, 2023 | 0.28 | 110.34K | -57.16% |
| May 26, 2023 | 0.25 | 257.57K | +52.47% |
| May 30, 2023 | 0.25 | 168.93K | +1637.62% |
| May 31, 2023 | 0.25 | 9.72K | +76.92% |
| Jun 01, 2023 | 0.25 | 5.5K | +34.02% |
| Jun 02, 2023 | 0.25 | 4.1K | -90.12% |
| Jun 05, 2023 | 0.25 | 41.52K | -12.38% |
| Sep 01, 2023 | 17.81 | 47.39K | -63.83% |
| Sep 05, 2023 | 18.66 | 131K | -14.71% |
| Sep 06, 2023 | 17.39 | 153.59K | +20242.78% |
| Sep 07, 2023 | 17.17 | 755 | -68.42% |
| Sep 11, 2023 | 17.86 | 2.39K | +165.08% |
| Sep 13, 2023 | 18.00 | 902 | -48.25% |
| Sep 14, 2023 | 17.96 | 1.74K | -2.19% |
| Sep 15, 2023 | 18.45 | 1.78K | +12.36% |
| Sep 18, 2023 | 19.02 | 1.59K | -26.40% |
| Sep 19, 2023 | 19.01 | 2.15K | +675.18% |
| Sep 21, 2023 | 18.48 | 278 | -51.57% |
| Sep 22, 2023 | 18.45 | 574 | -73.00% |
| Sep 25, 2023 | 18.84 | 2.13K | -92.00% |
| Sep 26, 2023 | 18.94 | 26.59K | +241590.91% |
| Sep 27, 2023 | 18.02 | 11 | -97.88% |
| Sep 28, 2023 | 18.21 | 518 | -45.87% |
| Sep 29, 2023 | 18.93 | 957 | +278.26% |
| Oct 02, 2023 | 18.94 | 253 | -93.50% |
| Oct 06, 2023 | 18.10 | 3.89K | +5.82% |
| Oct 10, 2023 | 18.00 | 3.68K | +42.53% |
| Oct 12, 2023 | 19.00 | 2.58K | -62.67% |
| Oct 17, 2023 | 18.42 | 6.92K | +576.71% |
| Oct 18, 2023 | 18.56 | 1.02K | +51.41% |
| Oct 20, 2023 | 17.75 | 675 | -33.56% |
| Oct 23, 2023 | 17.63 | 1.02K | +1095.29% |
| Oct 26, 2023 | 18.43 | 85 | -86.16% |
| Oct 27, 2023 | 18.54 | 614 | +16.29% |
| Nov 02, 2023 | 18.34 | 528 | +521.18% |
| Nov 03, 2023 | 19.09 | 85 | -91.98% |
| Nov 06, 2023 | 19.30 | 1.06K | -86.97% |
| Nov 07, 2023 | 19.15 | 8.13K | -15.80% |
| Nov 08, 2023 | 19.22 | 9.66K | +19222.00% |
| Nov 09, 2023 | 19.49 | 50 | -94.63% |
| Dec 01, 2023 | 25.68 | 931 | +341.23% |
| Dec 04, 2023 | 25.04 | 211 | +904.76% |
| Dec 05, 2023 | 26.50 | 21 | -99.76% |
| Dec 06, 2023 | 26.50 | 8.69K | +45.08% |
| Dec 07, 2023 | 27.32 | 5.99K | +59.31% |
| Dec 08, 2023 | 27.70 | 3.76K | +3658.00% |
| Dec 12, 2023 | 27.69 | 100 | -99.76% |
| Dec 19, 2023 | 27.70 | 41.76K | +16.07% |
| Dec 20, 2023 | 27.81 | 35.98K | +3047.51% |
| Jan 09, 2024 | 28.49 | 1.14K | n/a |
| Jan 10, 2024 | 28.12 | 1.14K | -18.24% |
| Jan 11, 2024 | 28.54 | 1.4K | +27860.00% |
| Jan 16, 2024 | 28.57 | 5 | -99.72% |
| Jan 18, 2024 | 29.20 | 1.81K | +7778.26% |
| Jan 22, 2024 | 30.90 | 23 | -96.56% |
| Jan 29, 2024 | 31.09 | 668 | -0.89% |
| Feb 13, 2024 | 32.43 | 674 | -26.66% |
| Feb 28, 2024 | 33.70 | 919 | +51.90% |
| Mar 15, 2024 | 33.89 | 605 | +106.48% |
| Mar 19, 2024 | 35.00 | 293 | -99.55% |
| Mar 22, 2024 | 35.31 | 64.64K | +21518.73% |
| Apr 15, 2024 | 33.09 | 299 | -16.94% |
| Apr 18, 2024 | 32.90 | 360 | -25.62% |
| Apr 22, 2024 | 31.93 | 484 | -93.88% |
| May 02, 2024 | 31.16 | 7.91K | +1446.97% |
| May 15, 2024 | 42.52 | 511 | -84.32% |
| May 29, 2024 | 43.50 | 3.26K | +655.92% |
| May 30, 2024 | 42.90 | 431 | -64.29% |
| May 31, 2024 | 43.95 | 1.21K | -95.22% |
| Jun 03, 2024 | 43.75 | 25.28K | +6.84% |
| Jun 04, 2024 | 43.45 | 23.66K | +124410.53% |
| Jun 06, 2024 | 42.74 | 19 | -45.71% |
| Jun 20, 2024 | 40.04 | 35 | +337.50% |
| Jun 24, 2024 | 38.30 | 8 | -81.82% |
| Jun 25, 2024 | 37.04 | 44 | -98.94% |
| Jun 26, 2024 | 35.39 | 4.13K | -92.23% |
| Jul 01, 2024 | 38.48 | 53.22K | +136369.23% |
| Jul 02, 2024 | 40.28 | 39 | -98.01% |
| Jul 03, 2024 | 39.17 | 1.96K | +215.30% |
| Jul 10, 2024 | 39.23 | 621 | +26.73% |
| Jul 17, 2024 | 44.60 | 490 | +600.00% |
| Jul 18, 2024 | 42.99 | 70 | -37.50% |
| Jul 25, 2024 | 43.50 | 112 | +558.82% |
| Jul 26, 2024 | 43.25 | 17 | -99.76% |
| Jul 30, 2024 | 43.24 | 7.07K | -62.06% |
| Aug 01, 2024 | 43.55 | 18.63K | +18348.51% |
| Aug 06, 2024 | 35.71 | 101 | -97.76% |
| Aug 07, 2024 | 37.03 | 4.5K | +256.45% |
| Aug 08, 2024 | 40.90 | 1.26K | +1058.72% |
| Aug 12, 2024 | 37.84 | 109 | -27.81% |
| Aug 21, 2024 | 38.19 | 151 | +48.04% |
| Aug 22, 2024 | 39.28 | 102 | +343.48% |
| Aug 26, 2024 | 39.68 | 23 | -85.44% |
| Sep 04, 2024 | 42.50 | 158 | -59.38% |
| Sep 05, 2024 | 43.25 | 389 | -61.33% |
| Sep 12, 2024 | 41.74 | 1.01K | +219.37% |
| Sep 13, 2024 | 41.88 | 315 | -97.84% |
| Sep 16, 2024 | 42.97 | 14.6K | +21056.52% |
| Sep 19, 2024 | 42.88 | 69 | -99.85% |
| Sep 24, 2024 | 43.97 | 45.05K | +3844.83% |
| Sep 25, 2024 | 44.18 | 1.14K | +575.74% |
| Sep 30, 2024 | 43.12 | 169 | +172.58% |
| Oct 03, 2024 | 42.30 | 62 | -16.22% |
| Oct 04, 2024 | 42.68 | 74 | -30.84% |
| Oct 17, 2024 | 46.00 | 107 | -83.26% |
| Oct 31, 2024 | 47.55 | 639 | +2804.55% |
| Nov 27, 2024 | 46.97 | 22 | -94.62% |
| Dec 03, 2024 | 47.10 | 409 | +438.16% |
| Dec 04, 2024 | 46.35 | 76 | -97.53% |
| Dec 12, 2024 | 49.38 | 3.07K | +1413.30% |
| Dec 19, 2024 | 44.73 | 203 | +147.56% |
| Dec 20, 2024 | 43.51 | 82 | -96.37% |
| Dec 30, 2024 | 42.94 | 2.26K | +45.06% |
| Jan 07, 2025 | 42.63 | 1.56K | +25866.67% |
| Jan 08, 2025 | 42.39 | 6 | -98.32% |
| Jan 14, 2025 | 40.60 | 358 | +302.25% |
| Jan 15, 2025 | 41.84 | 89 | +85.42% |
| Jan 21, 2025 | 44.49 | 48 | -73.91% |
| Jan 24, 2025 | 44.44 | 184 | -44.07% |
| Jan 27, 2025 | 44.98 | 329 | -30.59% |
| Jan 30, 2025 | 42.66 | 474 | n/a |