Diebold Nixdorf (DBD)
NYSE: DBD
· Real-Time Price · USD
58.82
0.61 (1.05%)
At close: Oct 06, 2025, 11:28 AM
SEC Fail-to-Deliver Shares
Total FTD Shares
2.6K
Below Average
FTD / Avg. Volume
1.30%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
Diebold Nixdorf has
2,599
shares failed to deliver, representing 1.30%
of the average daily volume of
199,446
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 59.56 | 2,599 | +1039.91% |
| Aug 25, 2025 | 62.7 | 228 | +985.71% |
| Jul 30, 2025 | 56.07 | 21 | -97.38% |
| Jun 26, 2025 | 54.59 | 802 | +1045.71% |
| May 30, 2025 | 48.17 | 70 | -70.09% |
| Apr 25, 2025 | 43.78 | 234 | +37.65% |
| Mar 31, 2025 | 43.72 | 170 | +254.17% |
| Feb 28, 2025 | 44.23 | 48 | -89.87% |
| Jan 30, 2025 | 43.46 | 474 | -79.03% |
| Dec 30, 2024 | 42.79 | 2,260 | +10172.73% |
| Nov 27, 2024 | 46.53 | 22 | -96.56% |
| Oct 31, 2024 | 46.28 | 639 | +278.11% |
| Sep 30, 2024 | 44.66 | 169 | +634.78% |
| Aug 26, 2024 | 40.25 | 23 | -99.67% |
| Jul 30, 2024 | 43.18 | 7,070 | +70.98% |
| Jun 26, 2024 | 37.08 | 4,135 | +242.58% |
| May 31, 2024 | 43.75 | 1,207 | +149.38% |
| Apr 22, 2024 | 31.36 | 484 | -99.25% |
| Mar 22, 2024 | 34.8 | 64,640 | +6933.73% |
| Feb 28, 2024 | 32.61 | 919 | +37.57% |
| Jan 29, 2024 | 31.01 | 668 | -98.14% |
| Dec 20, 2023 | 28.47 | 35,976 | +71852.00% |
| Nov 09, 2023 | 21.4 | 50 | -91.86% |
| Oct 27, 2023 | 18.38 | 614 | -35.84% |
| Sep 29, 2023 | 18.94 | 957 | -97.69% |
| Jun 05, 2023 | 0.25 | 41,518 | +327.05% |
| May 31, 2023 | 0.25 | 9,722 | -32.61% |
| Apr 28, 2023 | 0.74 | 14,427 | +9988.81% |
| Mar 31, 2023 | 1.08 | 143 | -85.30% |
| Feb 28, 2023 | 3.01 | 973 | -90.44% |
| Jan 31, 2023 | 2.30 | 10,175 | n/a |