DigitalBridge Group Inc. (DBRG)
8.69
-0.18 (-2.03%)
At close: Mar 31, 2025, 9:44 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 81D | -3.57% | 1 | 0.95-1 | 10,001 | 78 | +0 | 57% | 7.80K |
| Call | 473D | 38.09% | 1.35 | 1.35-1.35 | 3,500 | 10,884 | +0 | 54% | 1.47M |
| Call | 17D | 3.57% | 0.36 | 0.36-0.36 | 3,063 | 5,257 | +1 | 48% | 183.99K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 473D | 38.09% | 1.35 | 1.35-1.35 | 3,500 | 10,884 | +0 | 54% | 1.47M |
| Call | 291D | 72.61% | 0.5 | 0.42-0.5 | 2,022 | 6,931 | +975 | 54% | 291.10K |
| Call | 17D | 3.57% | 0.36 | 0.36-0.36 | 3,063 | 5,257 | +1 | 48% | 183.99K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.