DigitalBridge Group Inc. (DBRG)
NYSE: DBRG
· Real-Time Price · USD
11.79
-0.03 (-0.25%)
At close: Sep 17, 2025, 3:59 PM
11.82
0.30%
Pre-market: Sep 18, 2025, 07:07 AM EDT
DigitalBridge Fail-to-Deliver
Total FTD Shares
1.94K
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 21, 2025,
DigitalBridge Group Inc. has
1,938
shares failed to deliver, representing 0.09%
of the average daily volume of
2,187,967
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 21, 2025 | 10.77 | 1,938 | +193700.00% |
| Jun 27, 2025 | 10.26 | 1 | -75.00% |
| May 23, 2025 | 11.17 | 4 | -99.81% |
| Apr 25, 2025 | 8.48 | 2,055 | -51.16% |
| Mar 28, 2025 | 8.85 | 4,208 | -82.93% |
| Feb 26, 2025 | 11.21 | 24,650 | +492900.00% |
| Jan 30, 2025 | 10.84 | 5 | -100.00% |
| Dec 31, 2024 | 11.25 | 118,524 | +515221.74% |
| Nov 13, 2024 | 12.48 | 23 | +155.56% |
| Oct 30, 2024 | 16.07 | 9 | -99.99% |
| Sep 18, 2024 | 13.94 | 69,230 | +25446.13% |
| Aug 29, 2024 | 12.42 | 271 | -90.96% |
| Jul 22, 2024 | 14 | 2,999 | -87.47% |
| Jun 28, 2024 | 13.64 | 23,940 | +5885.00% |
| May 03, 2024 | 14.62 | 400 | -99.98% |
| Apr 29, 2024 | 16.97 | 1,958,445 | +2250986.21% |
| Mar 28, 2024 | 19.17 | 87 | -65.06% |
| Feb 14, 2024 | 19.58 | 249 | +13.18% |
| Jan 26, 2024 | 20.28 | 220 | +193.33% |
| Dec 19, 2023 | 17.18 | 75 | -99.96% |
| Nov 30, 2023 | 17.15 | 208,528 | +229051.65% |
| Oct 31, 2023 | 15.75 | 91 | -71.29% |
| Sep 29, 2023 | 17.47 | 317 | -98.48% |
| Aug 14, 2023 | 17.2 | 20,833 | +1157.27% |
| Jul 28, 2023 | 15.31 | 1,657 | +36.15% |
| Jun 30, 2023 | 14.61 | 1,217 | +171.05% |
| May 25, 2023 | 11.3 | 449 | -38.58% |
| Apr 25, 2023 | 11.63 | 731 | -79.11% |
| Mar 31, 2023 | 11.9 | 3,500 | -67.38% |
| Feb 27, 2023 | 12.27 | 10,728 | +464.63% |
| Jan 25, 2023 | 12.89 | 1,900 | n/a |