DigitalBridge Group Inc. (DBRG)
11.20
-0.17 (-1.50%)
At close: Mar 03, 2025, 3:59 PM
11.15
-0.40%
Pre-market: Mar 04, 2025, 05:02 AM EST
DigitalBridge Fail-to-Deliver
Total FTD Shares
5
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.7%
Negative Trend
FTD Chart
Over the past year, DigitalBridge Group Inc. has seen a monthly average of
36,625 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 10.83 | 27 | -85.64% |
| Jan 13, 2023 | 11.90 | 188 | -16.44% |
| Jan 18, 2023 | 12.09 | 225 | -88.16% |
| Jan 25, 2023 | 12.81 | 1.9K | +2778.79% |
| Feb 02, 2023 | 15.19 | 66 | -78.00% |
| Feb 06, 2023 | 15.23 | 300 | +354.55% |
| Feb 07, 2023 | 14.86 | 66 | -91.51% |
| Feb 13, 2023 | 13.93 | 777 | -26.56% |
| Feb 16, 2023 | 15.08 | 1.06K | -76.00% |
| Feb 21, 2023 | 14.40 | 4.41K | +1084.95% |
| Feb 22, 2023 | 13.59 | 372 | -68.74% |
| Feb 23, 2023 | 13.70 | 1.19K | -88.91% |
| Feb 27, 2023 | 12.21 | 10.73K | +6362.65% |
| Mar 02, 2023 | 12.49 | 166 | -58.50% |
| Mar 10, 2023 | 12.09 | 400 | +497.01% |
| Mar 13, 2023 | 11.51 | 67 | -77.67% |
| Mar 23, 2023 | 10.49 | 300 | -92.23% |
| Mar 28, 2023 | 11.43 | 3.86K | -98.85% |
| Mar 29, 2023 | 10.98 | 334.94K | -31.08% |
| Mar 30, 2023 | 11.50 | 486.01K | +13786.11% |
| Mar 31, 2023 | 11.81 | 3.5K | -46.52% |
| Apr 04, 2023 | 11.75 | 6.54K | +5445.76% |
| Apr 10, 2023 | 11.39 | 118 | +306.90% |
| Apr 12, 2023 | 11.50 | 29 | -89.14% |
| Apr 13, 2023 | 11.21 | 267 | +3714.29% |
| Apr 18, 2023 | 12.20 | 7 | -95.33% |
| Apr 24, 2023 | 12.13 | 150 | -79.48% |
| Apr 25, 2023 | 11.93 | 731 | -34.20% |
| May 19, 2023 | 10.94 | 1.11K | +2545.24% |
| May 23, 2023 | 11.29 | 42 | -90.65% |
| May 25, 2023 | 11.10 | 449 | -94.31% |
| Jun 06, 2023 | 14.14 | 7.89K | +14241.82% |
| Jun 07, 2023 | 13.93 | 55 | -95.59% |
| Jun 08, 2023 | 14.27 | 1.25K | -53.32% |
| Jun 09, 2023 | 14.45 | 2.67K | +127.73% |
| Jun 12, 2023 | 14.44 | 1.17K | -99.84% |
| Jun 13, 2023 | 14.31 | 742.92K | +151208.35% |
| Jun 14, 2023 | 14.41 | 491 | +4810.00% |
| Jun 15, 2023 | 13.88 | 10 | -97.49% |
| Jun 16, 2023 | 14.38 | 398 | +14.04% |
| Jun 20, 2023 | 13.86 | 349 | +693.18% |
| Jun 22, 2023 | 13.28 | 44 | -94.39% |
| Jun 27, 2023 | 12.81 | 785 | -84.79% |
| Jun 29, 2023 | 13.85 | 5.16K | +324.16% |
| Jun 30, 2023 | 14.38 | 1.22K | +68.09% |
| Jul 10, 2023 | 15.34 | 724 | +646.39% |
| Jul 12, 2023 | 15.73 | 97 | -82.89% |
| Jul 14, 2023 | 15.80 | 567 | +11240.00% |
| Jul 19, 2023 | 16.99 | 5 | -99.88% |
| Jul 24, 2023 | 16.31 | 4.15K | +1628.33% |
| Jul 26, 2023 | 16.11 | 240 | -42.45% |
| Jul 27, 2023 | 16.17 | 417 | -74.83% |
| Jul 28, 2023 | 14.59 | 1.66K | +409.85% |
| Aug 01, 2023 | 16.02 | 325 | +26.46% |
| Aug 11, 2023 | 16.94 | 257 | -98.77% |
| Aug 14, 2023 | 17.16 | 20.83K | +4222.20% |
| Sep 01, 2023 | 17.42 | 482 | +157.75% |
| Sep 07, 2023 | 16.87 | 187 | +356.10% |
| Sep 18, 2023 | 17.94 | 41 | -77.47% |
| Sep 20, 2023 | 17.82 | 182 | +527.59% |
| Sep 25, 2023 | 16.41 | 29 | -99.95% |
| Sep 27, 2023 | 16.31 | 53.46K | +16764.35% |
| Sep 29, 2023 | 17.32 | 317 | -92.88% |
| Oct 10, 2023 | 16.21 | 4.45K | +324.59% |
| Oct 13, 2023 | 16.97 | 1.05K | +3.35% |
| Oct 16, 2023 | 16.68 | 1.01K | +94.07% |
| Oct 17, 2023 | 17.00 | 523 | +58.97% |
| Oct 18, 2023 | 16.95 | 329 | +53.02% |
| Oct 19, 2023 | 16.33 | 215 | -30.19% |
| Oct 23, 2023 | 15.59 | 308 | -39.13% |
| Oct 24, 2023 | 15.09 | 506 | +0.80% |
| Oct 26, 2023 | 15.36 | 502 | -20.94% |
| Oct 27, 2023 | 15.72 | 635 | +200.95% |
| Oct 30, 2023 | 15.27 | 211 | +131.87% |
| Oct 31, 2023 | 15.92 | 91 | -99.47% |
| Nov 09, 2023 | 15.49 | 17.17K | +65946.15% |
| Nov 10, 2023 | 15.31 | 26 | -73.47% |
| Nov 21, 2023 | 16.55 | 98 | -2.00% |
| Nov 22, 2023 | 16.22 | 100 | -99.95% |
| Nov 30, 2023 | 17.48 | 208.53K | -4.43% |
| Dec 01, 2023 | 17.26 | 218.18K | +4.80% |
| Dec 04, 2023 | 17.51 | 208.19K | +105045.45% |
| Dec 06, 2023 | 16.43 | 198 | +435.14% |
| Dec 11, 2023 | 16.50 | 37 | -89.49% |
| Dec 15, 2023 | 17.62 | 352 | +369.33% |
| Dec 19, 2023 | 16.69 | 75 | -93.12% |
| Jan 16, 2024 | 18.17 | 1.09K | +40.10% |
| Jan 19, 2024 | 17.92 | 778 | +253.64% |
| Jan 26, 2024 | 20.00 | 220 | -11.65% |
| Feb 14, 2024 | 19.05 | 249 | -94.47% |
| Mar 21, 2024 | 18.22 | 4.5K | +1271.95% |
| Mar 22, 2024 | 19.38 | 328 | -88.70% |
| Mar 27, 2024 | 18.90 | 2.9K | +3235.63% |
| Mar 28, 2024 | 19.26 | 87 | -98.21% |
| Apr 09, 2024 | 18.46 | 4.85K | +516.39% |
| Apr 19, 2024 | 17.29 | 787 | -99.96% |
| Apr 29, 2024 | 16.78 | 1.96M | +489511.25% |
| May 03, 2024 | 14.54 | 400 | -99.53% |
| Jun 04, 2024 | 13.40 | 85.27K | n/a |
| Jun 05, 2024 | 13.26 | 85.27K | n/a |
| Jun 06, 2024 | 13.26 | 85.27K | +181314.89% |
| Jun 21, 2024 | 12.32 | 47 | +23.68% |
| Jun 24, 2024 | 12.73 | 38 | n/a |
| Jun 25, 2024 | 12.98 | 38 | -39.68% |
| Jun 26, 2024 | 13.33 | 63 | -99.74% |
| Jun 28, 2024 | 13.48 | 23.94K | +14.77% |
| Jul 01, 2024 | 13.70 | 20.86K | +9212.50% |
| Jul 02, 2024 | 13.26 | 224 | +211.11% |
| Jul 08, 2024 | 13.16 | 72 | -84.68% |
| Jul 12, 2024 | 13.64 | 470 | -84.33% |
| Jul 22, 2024 | 14.01 | 3K | +16561.11% |
| Aug 05, 2024 | 13.29 | 18 | -95.24% |
| Aug 19, 2024 | 12.06 | 378 | +39.48% |
| Aug 29, 2024 | 12.43 | 271 | +375.44% |
| Sep 09, 2024 | 11.52 | 57 | -99.91% |
| Sep 12, 2024 | 13.11 | 65.53K | -5.35% |
| Sep 18, 2024 | 14.08 | 69.23K | +3111.04% |
| Oct 01, 2024 | 14.13 | 2.16K | +89.12% |
| Oct 02, 2024 | 13.76 | 1.14K | -3.96% |
| Oct 03, 2024 | 14.58 | 1.19K | -97.80% |
| Oct 04, 2024 | 14.62 | 54.04K | +329.71% |
| Oct 07, 2024 | 15.05 | 12.58K | +237.61% |
| Oct 10, 2024 | 14.94 | 3.73K | -96.03% |
| Oct 17, 2024 | 15.60 | 93.94K | -16.40% |
| Oct 18, 2024 | 15.89 | 112.36K | +304.33% |
| Oct 21, 2024 | 16.12 | 27.79K | -21.39% |
| Oct 22, 2024 | 16.10 | 35.35K | +392700.00% |
| Oct 30, 2024 | 16.39 | 9 | -96.95% |
| Nov 04, 2024 | 13.41 | 295 | -72.81% |
| Nov 05, 2024 | 12.57 | 1.08K | +96.20% |
| Nov 07, 2024 | 12.76 | 553 | -97.78% |
| Nov 08, 2024 | 12.56 | 24.96K | +257.29% |
| Nov 12, 2024 | 12.53 | 6.99K | +30273.91% |
| Nov 13, 2024 | 12.44 | 23 | -67.14% |
| Dec 09, 2024 | 12.84 | 70 | -99.35% |
| Dec 12, 2024 | 12.65 | 10.71K | -50.09% |
| Dec 17, 2024 | 12.05 | 21.46K | +72.60% |
| Dec 20, 2024 | 11.16 | 12.44K | +1243400.00% |
| Dec 23, 2024 | 11.05 | 1 | -94.74% |
| Dec 26, 2024 | 10.91 | 19 | -99.23% |
| Dec 27, 2024 | 10.85 | 2.45K | -95.42% |
| Dec 30, 2024 | 10.72 | 53.53K | -54.84% |
| Dec 31, 2024 | 11.19 | 118.52K | +37646.50% |
| Jan 03, 2025 | 11.09 | 314 | +31300.00% |
| Jan 22, 2025 | 11.82 | 1 | -99.77% |
| Jan 23, 2025 | 11.46 | 426 | +8420.00% |
| Jan 30, 2025 | 10.47 | 5 | n/a |