Dropbox Inc. (DBX)
NASDAQ: DBX
· Real-Time Price · USD
28.70
0.04 (0.14%)
At close: May 29, 2025, 3:59 PM
28.67
-0.10%
After-hours: May 29, 2025, 07:28 PM EDT
Dropbox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 28.41 | 28.91 | 28.39 | 28.66 | 28.66 | n/a | 2,619,140 |
| May 27, 2025 | 28.89 | 28.89 | 28.15 | 28.41 | 28.41 | -0.87% | 3,827,100 |
| May 23, 2025 | 28.44 | 28.85 | 28.41 | 28.59 | 28.59 | 0.63% | 2,825,996 |
| May 22, 2025 | 28.59 | 28.87 | 28.44 | 28.74 | 28.74 | 0.52% | 2,471,600 |
| May 21, 2025 | 28.46 | 29.06 | 28.44 | 28.59 | 28.59 | -0.52% | 3,158,403 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.