AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Dropbox Inc. (DBX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

31.88

-0.79 (-2.42%)

At close: Feb 20, 2025, 3:59 PM

29.49

-7.50%

After-hours: Feb 20, 2025, 07:11 PM EST

DBX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	33.15	33.20	32.59	32.67	-0.60	-1.80%	4,357,214
Feb 18, 2025	32.88	33.27	32.76	33.27	0.49	1.49%	3,843,147
Feb 14, 2025	32.52	32.85	32.32	32.78	0.29	0.89%	2,410,606
Feb 13, 2025	32.00	32.52	31.72	32.49	0.59	1.85%	3,522,053
Feb 12, 2025	31.53	31.95	31.36	31.90	0.05	0.16%	2,340,000
Feb 11, 2025	31.87	32.19	31.76	31.85	-0.13	-0.41%	2,025,453
Feb 10, 2025	32.19	32.32	31.91	31.98	-0.06	-0.19%	3,393,408
Feb 7, 2025	32.25	32.53	31.95	32.04	-0.16	-0.50%	2,735,000
Feb 6, 2025	32.67	32.67	32.17	32.20	-0.43	-1.32%	2,208,341
Feb 5, 2025	32.33	32.67	32.26	32.63	0.25	0.77%	2,276,703
Feb 4, 2025	31.97	32.46	31.97	32.38	0.43	1.35%	2,124,840
Feb 3, 2025	31.56	32.14	31.51	31.95	-0.20	-0.62%	2,862,119
Jan 31, 2025	32.28	32.53	31.96	32.15	0.02	0.06%	3,088,159
Jan 30, 2025	32.42	32.69	31.91	32.13	-0.27	-0.83%	4,996,404
Jan 29, 2025	32.68	32.68	32.02	32.40	-0.28	-0.86%	3,606,000
Jan 28, 2025	32.02	33.33	31.88	32.68	0.68	2.12%	4,016,600
Jan 27, 2025	31.10	32.33	31.00	32.00	0.52	1.65%	2,930,542
Jan 24, 2025	31.19	31.61	31.14	31.48	0.36	1.16%	2,643,504
Jan 23, 2025	31.17	31.31	31.00	31.12	-0.07	-0.22%	2,175,725
Jan 22, 2025	31.01	31.30	31.01	31.19	0.08	0.26%	2,473,600
Jan 21, 2025	30.71	31.13	30.67	31.11	0.52	1.70%	2,662,262
Jan 17, 2025	30.74	30.74	30.38	30.59	0.17	0.56%	1,432,168
Jan 16, 2025	30.38	30.68	30.37	30.42	0.02	0.07%	1,579,500
Jan 15, 2025	30.55	30.56	30.24	30.40	0.31	1.03%	2,176,101
Jan 14, 2025	29.73	30.10	29.62	30.09	0.48	1.62%	2,720,632
Jan 13, 2025	29.28	29.72	29.01	29.61	0.20	0.68%	1,849,100
Jan 10, 2025	29.41	29.77	29.38	29.41	-0.33	-1.11%	1,989,445
Jan 8, 2025	29.39	29.85	29.29	29.74	0.16	0.54%	2,146,147
Jan 7, 2025	30.09	30.21	29.35	29.58	-0.49	-1.63%	4,653,400
Jan 6, 2025	30.09	30.32	29.98	30.07	0.07	0.23%	3,654,900
Jan 3, 2025	29.61	30.01	29.61	30.00	0.44	1.49%	2,036,800
Jan 2, 2025	30.35	30.35	29.40	29.56	-0.48	-1.60%	3,291,467
Dec 31, 2024	30.30	30.32	29.82	30.04	-0.21	-0.69%	2,274,639
Dec 30, 2024	30.17	30.55	30.01	30.25	-0.27	-0.88%	2,823,200
Dec 27, 2024	30.73	30.86	30.25	30.52	-0.23	-0.75%	1,998,303
Dec 26, 2024	30.72	30.90	30.57	30.75	-0.01	-0.03%	1,939,415
Dec 24, 2024	30.42	30.80	30.32	30.76	0.35	1.15%	1,290,400
Dec 23, 2024	30.25	30.63	30.03	30.41	0.16	0.53%	2,237,559
Dec 20, 2024	29.65	30.56	29.56	30.25	0.46	1.54%	10,038,111
Dec 19, 2024	29.83	30.21	29.75	29.79	0.45	1.53%	2,960,644
Dec 18, 2024	30.73	30.87	29.32	29.34	-1.46	-4.74%	4,245,300
Dec 17, 2024	30.63	30.99	30.40	30.80	0.35	1.15%	3,063,800
Dec 16, 2024	29.62	30.81	29.62	30.45	0.68	2.28%	3,728,100
Dec 13, 2024	30.40	30.71	29.70	29.77	-0.68	-2.23%	3,832,600
Dec 12, 2024	29.84	30.53	29.80	30.45	0.41	1.36%	4,054,400
Dec 11, 2024	29.81	30.20	29.12	30.04	1.49	5.22%	4,387,819
Dec 10, 2024	28.79	29.16	28.48	28.55	-0.32	-1.11%	2,739,400
Dec 9, 2024	29.00	29.49	28.84	28.87	-0.19	-0.65%	2,142,745
Dec 6, 2024	28.99	29.13	28.75	29.06	0.33	1.15%	2,087,614
Dec 5, 2024	28.62	28.89	28.58	28.73	0.05	0.17%	1,937,348