Dropbox Inc. (DBX)
NASDAQ: DBX
· Real-Time Price · USD
29.52
-0.17 (-0.57%)
At close: May 09, 2025, 3:47 PM
Dropbox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 29.50 | 29.94 | 29.32 | 29.69 | n/a | n/a | 4,785,622 |
| May 7, 2025 | 28.82 | 29.43 | 28.82 | 29.41 | 29.41 | -0.94% | 4,433,600 |
| May 6, 2025 | 28.66 | 29.20 | 28.64 | 28.81 | 28.81 | -2.04% | 3,321,467 |
| May 5, 2025 | 28.37 | 29.27 | 28.31 | 28.98 | 28.98 | 0.59% | 3,367,500 |
| May 2, 2025 | 29.14 | 29.20 | 28.61 | 28.61 | 28.61 | -1.28% | 4,139,940 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.