Dropbox Inc. (DBX)
27.11
0.28 (1.04%)
At close: Apr 17, 2025, 3:59 PM
27.70
2.17%
After-hours: Apr 17, 2025, 06:11 PM EDT
Dropbox Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 26.92 | 26.92 | 27.16 | 27.16 | 26.77 | 26.77 | 27.11 | 27.11 | n/a | 2,779,080 |
| Apr 16, 2025 | 26.62 | 26.62 | 27.30 | 27.30 | 26.50 | 26.50 | 26.83 | 26.83 | -1.03% | 3,320,900 |
| Apr 15, 2025 | 26.82 | 26.82 | 27.06 | 27.06 | 26.07 | 26.07 | 26.93 | 26.93 | 0.37% | 3,088,728 |
| Apr 14, 2025 | 27.49 | 27.49 | 27.55 | 27.55 | 26.45 | 26.45 | 26.74 | 26.74 | -0.71% | 3,464,900 |
| Apr 11, 2025 | 26.68 | 26.68 | 27.30 | 27.30 | 26.19 | 26.19 | 27.08 | 27.08 | 1.27% | 4,029,064 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.