Dropbox Inc. (DBX)
NASDAQ: DBX
· Real-Time Price · USD
28.11
0.12 (0.43%)
At close: Jun 27, 2025, 3:59 PM
28.12
0.05%
After-hours: Jun 27, 2025, 05:33 PM EDT
Dropbox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 28.08 | 28.15 | 27.66 | 28.12 | 28.12 | n/a | 5,986,292 |
| Jun 26, 2025 | 28.65 | 28.65 | 27.85 | 27.99 | 27.99 | -0.46% | 3,624,655 |
| Jun 25, 2025 | 28.79 | 29.08 | 28.48 | 28.54 | 28.54 | 1.96% | 2,591,949 |
| Jun 24, 2025 | 28.88 | 29.04 | 28.52 | 28.84 | 28.84 | 1.05% | 2,980,800 |
| Jun 23, 2025 | 28.62 | 28.78 | 28.31 | 28.72 | 28.72 | -0.42% | 2,609,431 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.