Dropbox Inc. (DBX)
NASDAQ: DBX
· Real-Time Price · USD
28.70
0.04 (0.14%)
At close: May 29, 2025, 3:59 PM
28.67
-0.10%
After-hours: May 29, 2025, 07:28 PM EDT
Historical DBX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | +0.88% | 1.48 | 233 | 94 | 139 | 50.8K | -30 | -0.06% | 6.22K | 5.36K |
| 05/27/25 | -1.66% | 0.59 | 94 | 59 | 35 | 50.83K | -1,433 | -2.74% | 1.27K | 2.63K |
| 05/23/25 | +0.53% | 9.43 | 240 | 23 | 217 | 52.26K | +40 | +0.08% | 2.06K | 14.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.