Dropbox Inc. (DBX)
32.53
0.53 (1.66%)
At close: Jan 28, 2025, 1:59 PM
| Call Volume | 403 |
| Call Premium | 135.59K |
| Total Premium | 137.74K |
| Call Open Interest | 11.54K |
| Implied Volatility (IV) | 40.37% |
| Total Open Interest | 17.87K |
| GEX | 135.98K |
| Put Volume | 60 |
| Put Premium | 2.15K |
| P/C Ratio | 0.15 |
| Put Open Interest | 6.33K |
| Open Interest (OI) Change | +1,199 |
| % OI Change | +7.19% |
| IV Rank | 100.00 |
Historical DBX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +2.89% | 0.01 | 1,413 | 1,402 | 11 | 16.67K | +689 | +4.31% | 239.89K | 397 |
| 01/24/2025 | +0.93% | 3.01 | 894 | 223 | 671 | 15.98K | +974 | +6.49% | 42.63K | 33.72K |
| 01/23/2025 | -0.16% | 10.89 | 1,034 | 87 | 947 | 15.01K | +68 | +0.46% | 10.32K | 211.99K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.