Dropbox Inc. (DBX)
NASDAQ: DBX
· Real-Time Price · USD
28.11
0.12 (0.43%)
At close: Jun 27, 2025, 3:59 PM
28.12
0.05%
After-hours: Jun 27, 2025, 05:33 PM EDT
Historical DBX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.14% | 0.67 | 271 | 162 | 109 | 55.19K | +53 | +0.10% | 13.08K | 6.82K |
| 06/26/25 | -2.30% | 0.7 | 252 | 148 | 104 | 55.14K | -394 | -0.71% | 7.15K | 5.53K |
| 06/25/25 | -0.87% | 0.43 | 609 | 425 | 184 | 55.53K | +459 | +0.83% | 3.4K | 5.49K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.