Dropbox Inc. (DBX)
NASDAQ: DBX
· Real-Time Price · USD
28.88
-0.10 (-0.35%)
At close: May 06, 2025, 3:59 PM
28.84
-0.12%
Pre-market: May 07, 2025, 04:23 AM EDT
Historical DBX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | +0.52% | 0.35 | 62 | 46 | 16 | 47.77K | +10 | +0.02% | 4.12K | 807 |
| 05/05/25 | +2.15% | 3.76 | 176 | 37 | 139 | 47.77K | -729 | -1.50% | 4.15K | 5.73K |
| 05/02/25 | -1.82% | 0.27 | 303 | 238 | 65 | 48.49K | -61 | -0.13% | 17.19K | 4.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.