Donaldson Inc. (DCI)
65.58
-0.22 (-0.33%)
At close: Apr 25, 2025, 3:59 PM
65.58
0.00%
After-hours: Apr 25, 2025, 04:05 PM EDT
Donaldson Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 65.48 | 65.48 | 66.01 | 66.01 | 65.27 | 65.27 | 65.58 | 65.58 | n/a | 534,775 |
| Apr 24, 2025 | 63.93 | 63.93 | 65.93 | 65.93 | 63.76 | 63.76 | 65.80 | 65.80 | 0.34% | 488,737 |
| Apr 23, 2025 | 64.66 | 64.66 | 65.66 | 65.66 | 63.71 | 63.71 | 63.84 | 63.84 | -2.98% | 560,333 |
| Apr 22, 2025 | 62.45 | 62.45 | 63.77 | 63.77 | 62.03 | 62.03 | 63.30 | 63.30 | -0.85% | 516,012 |
| Apr 21, 2025 | 62.20 | 62.20 | 62.39 | 62.39 | 61.17 | 61.17 | 61.70 | 61.70 | -2.53% | 453,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.