Donaldson Inc. (DCI)
NYSE: DCI
· Real-Time Price · USD
68.65
-0.97 (-1.39%)
At close: Jun 13, 2025, 3:59 PM
68.66
0.01%
After-hours: Jun 13, 2025, 05:30 PM EDT
Donaldson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 68.58 | 69.05 | 68.42 | 68.66 | 68.66 | n/a | 623,838 |
| Jun 12, 2025 | 69.43 | 69.75 | 69.13 | 69.62 | 69.62 | 1.40% | 451,600 |
| Jun 11, 2025 | 70.51 | 70.67 | 69.53 | 69.79 | 69.79 | 0.24% | 420,330 |
| Jun 10, 2025 | 70.68 | 71.10 | 70.33 | 70.58 | 70.58 | 1.13% | 588,014 |
| Jun 9, 2025 | 70.62 | 71.04 | 70.05 | 70.55 | 70.55 | -0.04% | 471,658 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.