Donaldson Inc. (DCI)
NYSE: DCI
· Real-Time Price · USD
71.26
0.10 (0.14%)
At close: Jul 03, 2025, 1:04 PM
71.26
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
Donaldson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 71.31 | 71.56 | 71.11 | 71.26 | 71.26 | n/a | 395,314 |
| Jul 2, 2025 | 70.76 | 71.20 | 70.39 | 71.16 | 71.16 | -0.14% | 486,732 |
| Jul 1, 2025 | 68.96 | 71.24 | 68.96 | 70.67 | 70.67 | -0.69% | 568,731 |
| Jun 30, 2025 | 69.52 | 69.67 | 69.10 | 69.35 | 69.35 | -1.87% | 549,311 |
| Jun 27, 2025 | 70.10 | 70.28 | 69.24 | 69.57 | 69.57 | 0.32% | 1,037,130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.