Donaldson Inc. (DCI)
NYSE: DCI
· Real-Time Price · USD
68.20
-0.62 (-0.90%)
At close: May 23, 2025, 3:59 PM
68.19
-0.01%
After-hours: May 23, 2025, 05:30 PM EDT
Donaldson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 68.38 | 69.10 | 68.20 | 68.82 | 68.82 | n/a | 321,997 |
| May 21, 2025 | 69.67 | 69.99 | 68.70 | 68.89 | 68.89 | 0.10% | 449,915 |
| May 20, 2025 | 71.13 | 71.36 | 70.17 | 70.45 | 70.45 | 2.26% | 490,806 |
| May 19, 2025 | 70.00 | 70.99 | 69.81 | 70.88 | 70.88 | 0.61% | 474,505 |
| May 16, 2025 | 70.09 | 71.12 | 69.83 | 71.02 | 71.02 | 0.20% | 423,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.