Donaldson Inc. (DCI)
NYSE: DCI
· Real-Time Price · USD
68.20
-0.62 (-0.90%)
At close: May 23, 2025, 3:59 PM
68.19
-0.01%
After-hours: May 23, 2025, 05:30 PM EDT
Historical DCI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/24 | -0.92% | 0 | 2 | 2 | 0 | 330 | +32 | +10.74% | 16 | 0 |
| 06/17/24 | +1.71% | 0 | 100 | 100 | 0 | 298 | -1 | -0.33% | 800 | 0 |
| 06/14/24 | -2.13% | 0 | 1 | 1 | 0 | 299 | +1 | +0.34% | 8 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.