Ducommun (DCO)
NYSE: DCO
· Real-Time Price · USD
91.38
-0.08 (-0.09%)
At close: Aug 15, 2025, 10:56 AM
Ducommun Fail-to-Deliver
Total FTD Shares
3
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.6%
Negative Trend
FTD Chart
As of Jul 9, 2025,
Ducommun has
3
shares failed to deliver, representing 0.00%
of the average daily volume of
134,027.1
shares. Over the past year, the monthly average FTD is
596
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 84.47 | 3 | -94.74% |
| Jun 03, 2025 | 71.46 | 57 | -99.17% |
| May 28, 2025 | 69.45 | 6.89K | +65.66% |
| Apr 25, 2025 | 57.1 | 4.16K | +9.11% |
| Feb 28, 2025 | 58.62 | 3.81K | +493.61% |
| Jan 30, 2025 | 68.65 | 642 | +2277.78% |
| Dec 31, 2024 | 63.66 | 27 | -27.03% |
| Nov 13, 2024 | 67.9 | 37 | -63.00% |
| Sep 23, 2024 | 65.37 | 100 | +3233.33% |
| Aug 30, 2024 | 65.08 | 3 | -98.47% |
| Jul 24, 2024 | 61.94 | 196 | +94.06% |
| Jun 24, 2024 | 57.77 | 101 | +10000.00% |
| May 30, 2024 | 57.73 | 1 | -99.54% |
| Mar 26, 2024 | 49.5 | 216 | -32.71% |
| Feb 27, 2024 | 48.28 | 321 | +256.67% |
| Jan 11, 2024 | 49.59 | 90 | -98.72% |
| Dec 29, 2023 | 52.06 | 7.03K | +5304.62% |
| Nov 30, 2023 | 50.38 | 130 | +364.29% |
| Oct 30, 2023 | 46.99 | 28 | +21.74% |
| Sep 29, 2023 | 43.51 | 23 | +53.33% |
| Aug 10, 2023 | 45 | 15 | -99.70% |
| Jul 03, 2023 | 43.87 | 4.98K | +1908.06% |
| Jun 23, 2023 | 43.84 | 248 | -57.39% |
| May 22, 2023 | 42.25 | 582 | +3537.50% |
| Apr 14, 2023 | 52.05 | 16 | -82.98% |
| Mar 30, 2023 | 53.75 | 94 | -73.89% |
| Feb 24, 2023 | 55.49 | 360 | +1141.38% |
| Jan 31, 2023 | 57.78 | 29 | n/a |