Dime Community Bancshares... (DCOM)
27.64
-0.59 (-2.09%)
At close: Mar 28, 2025, 3:59 PM
27.20
-1.61%
Pre-market: Mar 31, 2025, 04:21 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 172D | 36.70% | 0.56 | 0.55-0.56 | 588 | 1,024 | +0 | 62% | 69.63K |
| Put | 81D | 9.57% | 1.45 | 1.45-1.45 | 302 | 1,658 | +20 | 50% | 232.12K |
| Put | 172D | 27.65% | 1.06 | 1.05-1.11 | 252 | 340 | +0 | 73% | 53.38K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 81D | 9.57% | 1.45 | 1.45-1.45 | 302 | 1,658 | +20 | 50% | 232.12K |
| Put | 172D | 36.70% | 0.56 | 0.55-0.56 | 588 | 1,024 | +0 | 62% | 69.63K |
| Put | 172D | 27.65% | 1.06 | 1.05-1.11 | 252 | 340 | +0 | 73% | 53.38K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.