DuPont de Nemours Inc. (DD)
67.64
-7.61 (-10.11%)
At close: Apr 03, 2025, 3:59 PM
60.50
-10.56%
Pre-market: Apr 04, 2025, 08:53 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | 16.79% | 0.15 | 0.15-0.15 | 6,032 | 6,121 | +0 | 158% | 42.85K |
| Put | 13D | -10.87% | 5.58 | 5.3-6.66 | 2,001 | 673 | +1 | 45% | 508.11K |
| Call | 13D | 33.05% | 0.1 | 0.02-0.1 | 1,671 | 902 | +0 | 60% | 2.71K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | 16.79% | 0.15 | 0.15-0.15 | 6,032 | 6,121 | +0 | 158% | 42.85K |
| Call | 77D | 18.26% | 0.6 | 0.6-1.15 | 1,199 | 4,700 | +0 | 34% | 446.5K |
| Call | 77D | 25.66% | 0.3 | 0.3-1.1 | 852 | 4,241 | +0 | 32% | 139.95K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.