DuPont de Nemours Inc. (DD)
65.69
0.00 (0.00%)
At close: Apr 28, 2025, 3:59 PM
65.65
-0.05%
After-hours: Apr 28, 2025, 07:10 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 144D | 31.49% | 0.95 | 0.9-0.95 | 2,944 | 2,999 | +0 | 42% | 149.95K |
| Put | 18D | 12.46% | 0.5 | 0.5-0.5 | 2,469 | 2,316 | +0 | 53% | 143.59K |
| Call | 81D | 21.79% | 0.47 | 0.47-0.47 | 1,643 | 489 | +0 | 32% | 25.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 53D | 21.79% | 0.25 | 0.25-0.25 | 1,199 | 4,650 | +5 | 34% | 139.5K |
| Put | 53D | 8.65% | 1.5 | 1.5-1.6 | 1,169 | 4,490 | +36 | 36% | 606.15K |
| Call | 53D | 29.41% | 0.15 | 0.15-0.15 | 852 | 4,169 | +0 | 43% | 145.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.