DuPont de Nemours Inc. (DD)
NYSE: DD
· Real-Time Price · USD
76.17
1.62 (2.17%)
At close: Sep 26, 2025, 3:59 PM
76.67
0.66%
After-hours: Sep 26, 2025, 07:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
7.34K
Below Average
FTD / Avg. Volume
0.25%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
DuPont de Nemours Inc. has
7,344
shares failed to deliver, representing 0.25%
of the average daily volume of
2,919,707
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 73.23 | 7,344 | +73340.00% |
| Jul 31, 2025 | 71.52 | 10 | +42.86% |
| Jun 30, 2025 | 68.23 | 7 | -99.86% |
| May 30, 2025 | 66.45 | 5,129 | +14.92% |
| Apr 30, 2025 | 65.25 | 4,463 | +89160.00% |
| Mar 25, 2025 | 75.59 | 5 | -44.44% |
| Feb 12, 2025 | 80.44 | 9 | -99.72% |
| Jan 31, 2025 | 75.56 | 3,224 | +1237.76% |
| Dec 27, 2024 | 75.39 | 241 | -93.55% |
| Nov 19, 2024 | 79.68 | 3,737 | +23256.25% |
| Oct 29, 2024 | 81.72 | 16 | -99.36% |
| Sep 30, 2024 | 87.27 | 2,500 | +1823.08% |
| Aug 28, 2024 | 80.46 | 130 | -88.17% |
| Jul 22, 2024 | 78.31 | 1,099 | -11.73% |
| Jun 27, 2024 | 77.97 | 1,245 | -96.27% |
| May 31, 2024 | 80.1 | 33,383 | +33283.00% |
| Apr 26, 2024 | 71.53 | 100 | +809.09% |
| Mar 28, 2024 | 74.4 | 11 | -99.98% |
| Feb 29, 2024 | 67.14 | 45,665 | -0.43% |
| Jan 26, 2024 | 62.41 | 45,861 | +2292950.00% |
| Dec 27, 2023 | 74.25 | 2 | -94.29% |
| Nov 29, 2023 | 68.95 | 35 | +40.00% |
| Oct 27, 2023 | 69.28 | 25 | -99.56% |
| Sep 29, 2023 | 71.62 | 5,630 | +2255.65% |
| Aug 10, 2023 | 73.11 | 239 | -54.91% |
| Jul 31, 2023 | 74.54 | 530 | +31.51% |
| Jun 29, 2023 | 67.73 | 403 | -50.97% |
| May 31, 2023 | 64.22 | 822 | +100.49% |
| Apr 28, 2023 | 66.28 | 410 | -88.88% |
| Mar 29, 2023 | 67.34 | 3,686 | +70.96% |
| Feb 28, 2023 | 69.43 | 2,156 | +967.33% |
| Jan 31, 2023 | 69.96 | 202 | n/a |