DuPont de Nemours Inc. (DD)
NYSE: DD
· Real-Time Price · USD
73.58
-0.41 (-0.55%)
At close: Aug 14, 2025, 3:59 PM
74.00
0.56%
After-hours: Aug 14, 2025, 07:54 PM EDT
DuPont de Nemours Fail-to-Deliver
Total FTD Shares
56.66K
Below Average
FTD / Avg. Volume
1.97%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
DuPont de Nemours Inc. has
56,663
shares failed to deliver, representing 1.97%
of the average daily volume of
2,877,582
shares. Over the past year, the monthly average FTD is
8,047
shares, with the current level 604% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 74.86 | 56.66K | +809371.43% |
| Jun 30, 2025 | 68.59 | 7 | -99.86% |
| May 30, 2025 | 66.8 | 5.13K | +14.92% |
| Apr 30, 2025 | 65.6 | 4.46K | +89160.00% |
| Mar 25, 2025 | 76 | 5 | -44.44% |
| Feb 12, 2025 | 80.87 | 9 | -99.72% |
| Jan 31, 2025 | 75.96 | 3.22K | +1237.76% |
| Dec 27, 2024 | 75.79 | 241 | -93.55% |
| Nov 19, 2024 | 80.11 | 3.74K | +23256.25% |
| Oct 29, 2024 | 82.15 | 16 | -99.36% |
| Sep 30, 2024 | 87.74 | 2.5K | +1823.08% |
| Aug 28, 2024 | 80.89 | 130 | -88.17% |
| Jul 22, 2024 | 78.72 | 1.1K | -11.73% |
| Jun 27, 2024 | 78.39 | 1.25K | -96.27% |
| May 31, 2024 | 80.53 | 33.38K | +33283.00% |
| Apr 26, 2024 | 71.91 | 100 | +809.09% |
| Mar 28, 2024 | 74.8 | 11 | -99.98% |
| Feb 29, 2024 | 67.5 | 45.66K | -0.43% |
| Jan 26, 2024 | 62.74 | 45.86K | +2292950.00% |
| Dec 27, 2023 | 74.64 | 2 | -94.29% |
| Nov 29, 2023 | 69.31 | 35 | +40.00% |
| Oct 27, 2023 | 69.65 | 25 | -99.56% |
| Sep 29, 2023 | 72 | 5.63K | +2255.65% |
| Aug 10, 2023 | 73.5 | 239 | -54.91% |
| Jul 31, 2023 | 74.94 | 530 | +31.51% |
| Jun 29, 2023 | 68.09 | 403 | -50.97% |
| May 31, 2023 | 64.56 | 822 | +100.49% |
| Apr 28, 2023 | 66.63 | 410 | -88.88% |
| Mar 29, 2023 | 67.7 | 3.69K | +70.96% |
| Feb 28, 2023 | 69.8 | 2.16K | +967.33% |
| Jan 31, 2023 | 70.33 | 202 | n/a |