Datadog Inc. (DDOG)
101.04
1.83 (1.84%)
At close: Apr 01, 2025, 3:59 PM
101.15
0.11%
After-hours: Apr 01, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 45D | 1.03% | 8.15 | 8.15-9.15 | 5,762 | 8,805 | +3 | 56% | 7.20M |
| Put | 45D | 5.98% | 5.89 | 5.89-6.9 | 5,266 | 13,846 | +5 | 58% | 8.14M |
| Put | 45D | 10.93% | 4.15 | 4.05-4.85 | 5,009 | 8,537 | +26 | 60% | 3.50M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 45D | 5.98% | 5.89 | 5.89-6.9 | 5,266 | 13,846 | +5 | 58% | 8.14M |
| Call | 45D | 48.46% | 0.12 | 0.12-0.13 | 4,188 | 9,988 | +13 | 57% | 189.77K |
| Put | 45D | 1.03% | 8.15 | 8.15-9.15 | 5,762 | 8,805 | +3 | 56% | 7.20M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.