Dillard's Inc. (DDS)
NYSE: DDS
· Real-Time Price · USD
624.23
13.44 (2.20%)
At close: Sep 26, 2025, 3:59 PM
617.50
-1.08%
After-hours: Sep 26, 2025, 06:20 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
133
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
-95.8%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Dillard's Inc. has
133
shares failed to deliver, representing 0.10%
of the average daily volume of
135,192
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 498.73 | 133 | -98.23% |
| Jul 29, 2025 | 483.43 | 7,530 | +11852.38% |
| Jun 26, 2025 | 412.98 | 63 | +472.73% |
| May 29, 2025 | 402.22 | 11 | -98.89% |
| Apr 29, 2025 | 342.94 | 988 | +75.49% |
| Mar 28, 2025 | 358.36 | 563 | -97.81% |
| Feb 27, 2025 | 398.29 | 25,756 | +32920.51% |
| Jan 30, 2025 | 470.58 | 78 | +500.00% |
| Dec 31, 2024 | 431.18 | 13 | -99.55% |
| Nov 29, 2024 | 417.91 | 2,868 | +16770.59% |
| Oct 30, 2024 | 355.62 | 17 | -83.33% |
| Sep 30, 2024 | 361.86 | 102 | +29.11% |
| Aug 23, 2024 | 337.56 | 79 | +690.00% |
| Jul 18, 2024 | 377.5 | 10 | -99.43% |
| Jun 28, 2024 | 415.07 | 1,746 | +317.70% |
| May 30, 2024 | 419.32 | 418 | +41700.00% |
| Apr 30, 2024 | 412.57 | 1 | -97.44% |
| Mar 28, 2024 | 444.27 | 39 | -87.34% |
| Feb 28, 2024 | 392.96 | 308 | -65.89% |
| Jan 29, 2024 | 376.81 | 903 | +1456.90% |
| Dec 29, 2023 | 380.01 | 58 | -91.58% |
| Nov 30, 2023 | 309.69 | 689 | +174.50% |
| Oct 30, 2023 | 277.56 | 251 | +1040.91% |
| Sep 29, 2023 | 295.16 | 22 | -99.31% |
| Aug 10, 2023 | 329.67 | 3,175 | +317400.00% |
| Jul 31, 2023 | 305.83 | 1 | -99.98% |
| Jun 30, 2023 | 290.89 | 4,751 | -30.23% |
| May 31, 2023 | 245.29 | 6,810 | +33950.00% |
| Apr 27, 2023 | 265.21 | 20 | -99.84% |
| Mar 31, 2023 | 274.14 | 12,781 | +1326.45% |
| Feb 28, 2023 | 317.34 | 896 | -25.21% |
| Jan 30, 2023 | 344.12 | 1,198 | n/a |