Deere & (DE)
NYSE: DE
· Real-Time Price · USD
463.79
-2.91 (-0.62%)
At close: Sep 26, 2025, 3:59 PM
464.00
0.05%
After-hours: Sep 26, 2025, 07:54 PM EDT
Deere & Greeks
Delta, Gamma, Theta, and Vega Greek Charts for DE options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 260.00 | 0.9863 | 0.0003 | -0.3672 | 0.0228 |
| 270.00 | 0.9911 | 0.0002 | -0.2306 | 0.0158 |
| 280.00 | 0.9980 | 0.0001 | -0.07 | 0.0042 |
| 290.00 | 0.9989 | 0.0001 | -0.0512 | 0.0024 |
| 300.00 | 0.9883 | 0.0003 | -0.2463 | 0.0199 |
| 310.00 | 0.9868 | 0.0004 | -0.2586 | 0.0222 |
| 320.00 | 0.9851 | 0.0004 | -0.2702 | 0.0246 |
| 330.00 | 0.9829 | 0.0005 | -0.2863 | 0.0277 |
| 340.00 | 0.9800 | 0.0006 | -0.3064 | 0.0316 |
| 350.00 | 0.9761 | 0.0008 | -0.3346 | 0.0368 |
| 360.00 | 0.9703 | 0.0010 | -0.3767 | 0.0441 |
| 370.00 | 0.9615 | 0.0012 | -0.4402 | 0.0545 |
| 380.00 | 0.9443 | 0.0017 | -0.5762 | 0.0734 |
| 390.00 | 0.9283 | 0.0021 | -0.6664 | 0.0893 |
| 400.00 | 0.9769 | 0.0014 | -0.1973 | 0.0357 |
| 405.00 | 0.9171 | 0.0028 | -0.6301 | 0.0997 |
| 410.00 | 0.9813 | 0.0014 | -0.1481 | 0.0298 |
| 415.00 | 0.9071 | 0.0035 | -0.6041 | 0.1086 |
| 420.00 | 0.9342 | 0.0034 | -0.3829 | 0.0836 |
| 425.00 | 0.8925 | 0.0045 | -0.5841 | 0.1208 |
| 430.00 | 0.9082 | 0.0049 | -0.4395 | 0.1077 |
| 435.00 | 0.8905 | 0.0070 | -0.4586 | 0.1294 |
| 440.00 | 0.9455 | 0.0053 | -0.2085 | 0.0722 |
| 445.00 | 0.9021 | 0.0116 | -0.2897 | 0.1302 |
| 450.00 | 0.7829 | 0.0202 | -0.5264 | 0.2434 |
| 452.50 | 0.7417 | 0.0237 | -0.5699 | 0.2748 |
| 455.00 | 0.7245 | 0.0271 | -0.5434 | 0.2854 |
| 457.50 | 0.5558 | 0.0304 | -0.8643 | 0.3880 |
| 460.00 | 0.5167 | 0.0355 | -0.8071 | 0.4075 |
| 462.50 | 0.4425 | 0.0403 | -0.8291 | 0.4377 |
| 465.00 | 0.3796 | 0.0490 | -0.7557 | 0.4600 |
| 467.50 | 0.2149 | 0.0448 | -0.974 | 0.5018 |
| 470.00 | 0.1073 | 0.0505 | -0.9079 | 0.5163 |
| 472.50 | -0.0211 | 0.0521 | -0.8854 | 0.5209 |
| 475.00 | -0.1536 | 0.0522 | -0.8393 | 0.5113 |
| 477.50 | -0.2644 | 0.0474 | -0.8569 | 0.4916 |
| 480.00 | -0.3751 | 0.0441 | -0.8055 | 0.4610 |
| 482.50 | -0.5151 | 0.0423 | -0.6344 | 0.4077 |
| 485.00 | -0.5883 | 0.0364 | -0.6072 | 0.3703 |
| 487.50 | -0.6699 | 0.0318 | -0.5178 | 0.3238 |
| 490.00 | -0.7277 | 0.0269 | -0.4661 | 0.2829 |
| 492.50 | -0.7804 | 0.0231 | -0.3954 | 0.2446 |
| 495.00 | -0.7784 | 0.0208 | -0.4501 | 0.2468 |
| 497.50 | -0.8012 | 0.0182 | -0.4348 | 0.2284 |
| 500.00 | -0.8445 | 0.0148 | -0.3553 | 0.1866 |
| 505.00 | -0.8537 | 0.0126 | -0.3869 | 0.1800 |
| 510.00 | -0.8922 | 0.0091 | -0.3106 | 0.1381 |
| 515.00 | -0.7889 | 0.0112 | -0.802 | 0.2361 |
| 520.00 | -0.8119 | 0.0098 | -0.7731 | 0.2171 |
| 525.00 | -0.8173 | 0.0088 | -0.8214 | 0.2124 |
| 530.00 | -0.923 | 0.0050 | -0.3204 | 0.1035 |
| 535.00 | -0.8339 | 0.0073 | -0.8639 | 0.1980 |
| 540.00 | -0.8334 | 0.0067 | -0.9338 | 0.1978 |
| 545.00 | -0.8479 | 0.0061 | -0.8945 | 0.1851 |
| 550.00 | -0.8473 | 0.0057 | -0.9576 | 0.1852 |
| 560.00 | -0.8623 | 0.0050 | -0.9474 | 0.1716 |
| 570.00 | -0.8695 | 0.0045 | -0.9801 | 0.1648 |
| 580.00 | -0.8971 | 0.0036 | -0.8114 | 0.1377 |
| 590.00 | -0.9034 | 0.0032 | -0.8182 | 0.1309 |
| 600.00 | -0.9106 | 0.0029 | -0.8038 | 0.1230 |
| 610.00 | -0.9128 | 0.0027 | -0.8373 | 0.1207 |
| 620.00 | -0.9267 | 0.0023 | -0.7304 | 0.1048 |
| 630.00 | -0.9293 | 0.0021 | -0.7419 | 0.1018 |
| 640.00 | -0.933 | 0.0019 | -0.7366 | 0.0973 |
| 650.00 | -0.9388 | 0.0018 | -0.6987 | 0.0902 |
| 660.00 | -0.9273 | 0.0019 | -0.894 | 0.1033 |