Easterly Government Prope... (DEA)
NYSE: DEA
· Real-Time Price · USD
20.15
0.13 (0.65%)
At close: Apr 30, 2025, 3:59 PM
19.96
-0.94%
After-hours: Apr 30, 2025, 06:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 142D | 50.37% | n/a | n/a | 220 | 0 | -815 | 15% | 0 |
| Put | 16D | 62.78% | n/a | n/a | 200 | 0 | -231 | 59% | 0 |
| Call | 51D | -37.97% | n/a | n/a | 188 | 0 | -724 | 95% | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | 50.37% | 1 | 1-1 | 34 | 138 | +11 | 46% | 11.73K |
| Call | 16D | -50.37% | 0.7 | 0.7-0.7 | 94 | 96 | +0 | 72% | 12.67K |
| Put | 16D | 62.78% | n/a | n/a | 200 | 0 | -231 | 59% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.