Easterly Government Prope... (DEA)
11.32
0.01 (0.09%)
At close: Mar 04, 2025, 3:52 PM
Easterly Government Properties Fail-to-Deliver
Total FTD Shares
12
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.1%
Negative Trend
FTD Chart
Over the past year, Easterly Government Properties Inc. has seen a monthly average of
12,512 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 14.46 | 2.64K | +4020.31% |
| Jan 05, 2023 | 14.80 | 64 | -99.67% |
| Jan 09, 2023 | 14.90 | 19.21K | +10874.86% |
| Jan 20, 2023 | 15.54 | 175 | +360.53% |
| Jan 30, 2023 | 15.94 | 38 | -96.61% |
| Jan 31, 2023 | 15.73 | 1.12K | -93.73% |
| Feb 03, 2023 | 16.69 | 17.85K | +1715.77% |
| Feb 06, 2023 | 16.45 | 983 | -35.58% |
| Feb 09, 2023 | 16.06 | 1.53K | +917.33% |
| Feb 10, 2023 | 15.75 | 150 | -33.04% |
| Feb 14, 2023 | 16.21 | 224 | -98.48% |
| Feb 16, 2023 | 16.14 | 14.75K | +1169.10% |
| Feb 21, 2023 | 15.83 | 1.16K | -96.11% |
| Feb 22, 2023 | 15.37 | 29.9K | +2633.09% |
| Feb 23, 2023 | 15.26 | 1.09K | -54.38% |
| Feb 24, 2023 | 15.37 | 2.4K | -96.50% |
| Feb 27, 2023 | 15.17 | 68.52K | +20599.70% |
| Feb 28, 2023 | 15.03 | 331 | -99.45% |
| Mar 01, 2023 | 15.10 | 60.2K | +2008.02% |
| Mar 06, 2023 | 15.14 | 2.86K | +1342.42% |
| Mar 07, 2023 | 15.31 | 198 | -99.76% |
| Mar 09, 2023 | 14.65 | 82.28K | +4445.64% |
| Mar 10, 2023 | 14.49 | 1.81K | +1575.93% |
| Mar 13, 2023 | 14.16 | 108 | -97.87% |
| Mar 14, 2023 | 14.18 | 5.07K | +779.03% |
| Mar 15, 2023 | 13.96 | 577 | +44.25% |
| Mar 16, 2023 | 13.98 | 400 | -84.04% |
| Mar 21, 2023 | 13.19 | 2.51K | +32.03% |
| Mar 23, 2023 | 12.83 | 1.9K | +7200.00% |
| Mar 24, 2023 | 12.41 | 26 | -98.70% |
| Mar 27, 2023 | 12.73 | 2K | -91.63% |
| Apr 06, 2023 | 13.35 | 23.88K | +0.10% |
| Apr 10, 2023 | 14.10 | 23.86K | -55.17% |
| Apr 11, 2023 | 13.99 | 53.21K | -25.96% |
| Apr 12, 2023 | 13.99 | 71.87K | +408.23% |
| Apr 13, 2023 | 14.05 | 14.14K | -44.66% |
| Apr 14, 2023 | 14.04 | 25.55K | +692.10% |
| Apr 17, 2023 | 13.94 | 3.23K | -14.45% |
| Apr 18, 2023 | 14.07 | 3.77K | +33.91% |
| Apr 20, 2023 | 14.12 | 2.82K | +2460.00% |
| Apr 21, 2023 | 13.98 | 110 | -96.21% |
| Apr 25, 2023 | 13.92 | 2.9K | -56.39% |
| Apr 26, 2023 | 13.65 | 6.66K | +381.01% |
| Apr 27, 2023 | 13.67 | 1.39K | +224.36% |
| May 16, 2023 | 14.02 | 427 | -71.65% |
| May 17, 2023 | 13.80 | 1.51K | -6.52% |
| May 18, 2023 | 13.99 | 1.61K | +242.04% |
| May 24, 2023 | 13.83 | 471 | -74.44% |
| May 30, 2023 | 13.63 | 1.84K | +7272.00% |
| May 31, 2023 | 13.95 | 25 | -98.45% |
| Jun 01, 2023 | 13.88 | 1.62K | -69.59% |
| Jun 02, 2023 | 13.67 | 5.31K | +44.40% |
| Jun 05, 2023 | 14.08 | 3.68K | +2258.97% |
| Jun 06, 2023 | 13.95 | 156 | -99.30% |
| Jun 07, 2023 | 14.26 | 22.15K | -25.24% |
| Jun 08, 2023 | 14.85 | 29.63K | +811.82% |
| Jun 09, 2023 | 14.60 | 3.25K | +343.85% |
| Jun 12, 2023 | 14.52 | 732 | -93.98% |
| Jun 13, 2023 | 14.48 | 12.16K | +891.36% |
| Jun 14, 2023 | 14.47 | 1.23K | -96.61% |
| Jun 20, 2023 | 14.83 | 36.19K | +34363.81% |
| Jun 26, 2023 | 13.89 | 105 | -99.63% |
| Jun 27, 2023 | 14.51 | 28.04K | +1401900.00% |
| Jun 28, 2023 | 14.48 | 2 | -99.92% |
| Jun 29, 2023 | 14.30 | 2.58K | +1188.00% |
| Jun 30, 2023 | 14.55 | 200 | -77.19% |
| Jul 03, 2023 | 14.50 | 877 | -86.50% |
| Jul 07, 2023 | 14.38 | 6.49K | +13429.17% |
| Jul 10, 2023 | 14.59 | 48 | -82.02% |
| Jul 11, 2023 | 14.65 | 267 | -88.40% |
| Jul 12, 2023 | 14.69 | 2.3K | +461.22% |
| Jul 17, 2023 | 14.65 | 410 | -99.51% |
| Jul 18, 2023 | 14.36 | 84.21K | +1869.46% |
| Jul 19, 2023 | 14.47 | 4.28K | +1570.31% |
| Jul 20, 2023 | 14.66 | 256 | -99.54% |
| Jul 24, 2023 | 14.52 | 55.75K | +6012.94% |
| Jul 25, 2023 | 14.82 | 912 | -68.98% |
| Jul 28, 2023 | 14.61 | 2.94K | -84.66% |
| Jul 31, 2023 | 14.62 | 19.17K | -83.60% |
| Aug 01, 2023 | 14.76 | 116.88K | +248.53% |
| Aug 02, 2023 | 14.56 | 33.54K | +5545.79% |
| Aug 03, 2023 | 14.46 | 594 | -67.82% |
| Aug 07, 2023 | 14.44 | 1.85K | +72.36% |
| Aug 08, 2023 | 14.74 | 1.07K | -76.59% |
| Aug 10, 2023 | 15.00 | 4.58K | +518.24% |
| Aug 14, 2023 | 14.91 | 740 | -23.32% |
| Sep 01, 2023 | 13.37 | 965 | -67.00% |
| Sep 05, 2023 | 13.33 | 2.92K | +456.95% |
| Sep 07, 2023 | 13.18 | 525 | -76.92% |
| Sep 08, 2023 | 12.93 | 2.27K | +397.81% |
| Sep 13, 2023 | 12.75 | 457 | +97.84% |
| Sep 19, 2023 | 12.63 | 231 | -97.76% |
| Sep 25, 2023 | 11.99 | 10.32K | +2925.81% |
| Sep 26, 2023 | 11.74 | 341 | -34.04% |
| Sep 28, 2023 | 11.50 | 517 | +63.61% |
| Sep 29, 2023 | 11.64 | 316 | +116.44% |
| Oct 02, 2023 | 11.43 | 146 | -99.87% |
| Oct 03, 2023 | 11.27 | 114.59K | +0.00% |
| Oct 04, 2023 | 10.96 | 114.59K | +2165.50% |
| Oct 06, 2023 | 11.22 | 5.06K | +505700.00% |
| Oct 11, 2023 | 11.41 | 1 | -99.92% |
| Oct 20, 2023 | 10.71 | 1.2K | -74.73% |
| Nov 06, 2023 | 11.72 | 4.73K | +4121.43% |
| Nov 08, 2023 | 11.64 | 112 | -76.72% |
| Nov 14, 2023 | 10.90 | 481 | -74.41% |
| Nov 15, 2023 | 11.68 | 1.88K | +1798.99% |
| Nov 21, 2023 | 11.72 | 99 | +160.53% |
| Nov 29, 2023 | 11.64 | 38 | -13.64% |
| Dec 05, 2023 | 12.31 | 44 | -96.78% |
| Dec 06, 2023 | 12.32 | 1.37K | +544.34% |
| Dec 26, 2023 | 13.43 | 212 | -97.93% |
| Dec 29, 2023 | 13.71 | 10.22K | +7413.97% |
| Jan 04, 2024 | 13.42 | 136 | -90.47% |
| Jan 11, 2024 | 13.61 | 1.43K | -19.42% |
| Jan 29, 2024 | 12.72 | 1.77K | +705.00% |
| Feb 02, 2024 | 12.32 | 220 | +120.00% |
| Feb 08, 2024 | 11.67 | 100 | +233.33% |
| Feb 22, 2024 | 11.66 | 30 | -99.89% |
| Feb 27, 2024 | 11.36 | 26.87K | +60.64% |
| Feb 28, 2024 | 11.75 | 16.73K | +913.14% |
| Feb 29, 2024 | 11.82 | 1.65K | +43.57% |
| Mar 06, 2024 | 11.61 | 1.15K | +15.00% |
| Mar 14, 2024 | 11.64 | 1K | +2027.66% |
| Mar 15, 2024 | 11.34 | 47 | -94.17% |
| Mar 20, 2024 | 11.05 | 806 | +16020.00% |
| Apr 03, 2024 | 11.22 | 5 | -99.81% |
| Apr 17, 2024 | 11.15 | 2.62K | +2660.00% |
| May 02, 2024 | 11.55 | 95 | -77.54% |
| May 09, 2024 | 11.72 | 423 | -29.50% |
| May 16, 2024 | 12.16 | 600 | +1233.33% |
| May 28, 2024 | 11.67 | 45 | -95.33% |
| May 29, 2024 | 11.56 | 963 | -96.97% |
| May 31, 2024 | 11.68 | 31.79K | +2781.69% |
| Jun 05, 2024 | 12.15 | 1.1K | +14.66% |
| Jun 12, 2024 | 11.80 | 962 | +607.35% |
| Jun 13, 2024 | 11.96 | 136 | -98.93% |
| Jun 24, 2024 | 12.17 | 12.65K | +32346.15% |
| Jun 25, 2024 | 12.26 | 39 | -41.79% |
| Jun 27, 2024 | 12.14 | 67 | -80.69% |
| Jul 10, 2024 | 12.60 | 347 | +65.24% |
| Jul 12, 2024 | 13.09 | 210 | +103.88% |
| Jul 15, 2024 | 13.20 | 103 | -98.71% |
| Jul 16, 2024 | 13.49 | 7.97K | -20.74% |
| Jul 17, 2024 | 13.78 | 10.06K | +2244.52% |
| Jul 22, 2024 | 13.43 | 429 | -61.56% |
| Jul 29, 2024 | 13.95 | 1.12K | -3.04% |
| Jul 31, 2024 | 14.10 | 1.15K | -92.48% |
| Aug 01, 2024 | 13.93 | 15.31K | +5310.25% |
| Aug 08, 2024 | 13.27 | 283 | -92.57% |
| Aug 09, 2024 | 13.42 | 3.81K | +23700.00% |
| Aug 19, 2024 | 13.41 | 16 | -99.85% |
| Aug 22, 2024 | 13.67 | 10.87K | +1363.26% |
| Aug 26, 2024 | 13.45 | 743 | +135.13% |
| Aug 30, 2024 | 13.25 | 316 | -98.06% |
| Sep 03, 2024 | 13.12 | 16.25K | -68.82% |
| Sep 16, 2024 | 13.76 | 52.12K | -66.73% |
| Sep 17, 2024 | 13.74 | 156.68K | +14461.43% |
| Sep 20, 2024 | 13.75 | 1.08K | +1437.14% |
| Sep 23, 2024 | 13.60 | 70 | -65.17% |
| Oct 02, 2024 | 13.43 | 201 | -73.69% |
| Oct 03, 2024 | 13.38 | 764 | -99.47% |
| Oct 15, 2024 | 13.71 | 143.91K | +108102.26% |
| Oct 23, 2024 | 13.90 | 133 | n/a |
| Oct 24, 2024 | 13.90 | 133 | -93.25% |
| Oct 30, 2024 | 13.75 | 1.97K | -98.83% |
| Nov 06, 2024 | 13.38 | 168.68K | +3121.60% |
| Nov 08, 2024 | 13.53 | 5.24K | +1396.00% |
| Nov 12, 2024 | 13.47 | 350 | n/a |
| Nov 13, 2024 | 13.25 | 350 | -96.24% |
| Nov 15, 2024 | 12.57 | 9.32K | +35734.62% |
| Nov 19, 2024 | 11.99 | 26 | -44.68% |
| Nov 20, 2024 | 12.06 | 47 | -99.72% |
| Nov 25, 2024 | 12.45 | 17.02K | +13624.19% |
| Nov 27, 2024 | 12.47 | 124 | -91.39% |
| Nov 29, 2024 | 12.32 | 1.44K | +1258.49% |
| Dec 02, 2024 | 12.32 | 106 | -66.67% |
| Dec 03, 2024 | 12.20 | 318 | -99.84% |
| Dec 12, 2024 | 11.78 | 200.53K | +445522.22% |
| Dec 13, 2024 | 11.71 | 45 | +275.00% |
| Dec 24, 2024 | 11.04 | 12 | n/a |