Deckers Outdoor Corporati... (DECK)
105.67
2.65 (2.57%)
At close: Apr 17, 2025, 3:59 PM
106.17
0.47%
After-hours: Apr 17, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 62D | -8.83% | 16 | 16-16 | 3,199 | 3,317 | +0 | 58% | 5.01M |
| Put | 62D | -27.76% | 28.85 | 28.85-28.85 | 3,195 | 1,355 | +0 | 59% | 4.15M |
| Call | 13D | 4.10% | 2.65 | 2.37-2.65 | 3,019 | 176 | +0 | 50% | 45.76K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 62D | -8.83% | 16 | 16-16 | 3,199 | 3,317 | +0 | 58% | 5.01M |
| Call | 62D | 41.95% | 0.6 | 0.55-0.65 | 2,137 | 3,246 | +0 | 51% | 194.76K |
| Call | 62D | 32.49% | 1.2 | 1.1-1.3 | 2,142 | 3,069 | +0 | 52% | 389.76K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.