Deckers Outdoor Corporati... (DECK)
111.47
-5.48 (-4.69%)
At close: Mar 28, 2025, 3:59 PM
111.00
-0.43%
After-hours: Mar 28, 2025, 06:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 19D | -43.53% | 48.7 | 47.5-48.7 | 10,638 | 1,672 | +0 | 92% | 8.09M |
| Put | 19D | -48.02% | 53.9 | 53.3-53.9 | 8,312 | 1,062 | +0 | 102% | 5.68M |
| Put | 19D | -34.56% | 38.6 | 36.65-38.6 | 4,681 | 1,362 | +0 | 77% | 5.22M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 43.53% | 0.05 | 0.05-0.08 | 2,185 | 3,943 | -12 | 66% | 27.60K |
| Put | 83D | -3.16% | 12.57 | 10-12.8 | 3,199 | 3,251 | +2 | 53% | 4.08M |
| Call | 19D | 79.41% | 0.05 | 0.05-0.05 | 1,222 | 3,248 | +0 | 89% | 9.74K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.