Deckers Outdoor Corporati... (DECK)
111.47
-5.48 (-4.69%)
At close: Mar 28, 2025, 3:59 PM
111.00
-0.43%
After-hours: Mar 28, 2025, 06:57 PM EDT
Deckers Outdoor Fail-to-Deliver
Total FTD Shares
400
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Deckers Outdoor Corporation has seen a monthly average of
1,863 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 395.08 | 8.48K | +450.29% |
| Jan 10, 2023 | 405.85 | 1.54K | +506.69% |
| Jan 24, 2023 | 422.28 | 254 | -84.93% |
| Jan 25, 2023 | 422.74 | 1.69K | +100.60% |
| Feb 13, 2023 | 414.53 | 840 | +3011.11% |
| Feb 22, 2023 | 399.48 | 27 | -99.92% |
| Feb 23, 2023 | 402.61 | 34.15K | +682880.00% |
| Feb 27, 2023 | 400.20 | 5 | -98.59% |
| Feb 28, 2023 | 406.38 | 354 | +807.69% |
| Mar 02, 2023 | 415.59 | 39 | +290.00% |
| Mar 09, 2023 | 430.47 | 10 | +11.11% |
| Mar 16, 2023 | 406.39 | 9 | -99.68% |
| Mar 20, 2023 | 412.24 | 2.84K | +217.45% |
| Mar 21, 2023 | 415.51 | 894 | +11075.00% |
| Mar 30, 2023 | 451.73 | 8 | -97.53% |
| Apr 18, 2023 | 467.90 | 324 | -79.28% |
| Apr 28, 2023 | 475.35 | 1.56K | +7347.62% |
| May 16, 2023 | 491.52 | 21 | +2000.00% |
| May 18, 2023 | 470.37 | 1 | -99.96% |
| Jun 01, 2023 | 475.00 | 2.81K | -25.94% |
| Jun 06, 2023 | 485.76 | 3.79K | +35.41% |
| Jun 07, 2023 | 491.54 | 2.8K | -42.54% |
| Jun 12, 2023 | 488.33 | 4.87K | +249.93% |
| Jun 15, 2023 | 506.73 | 1.39K | +1917.39% |
| Jun 16, 2023 | 512.02 | 69 | +6800.00% |
| Jun 22, 2023 | 510.14 | 1 | -97.73% |
| Jun 27, 2023 | 509.44 | 44 | +10.00% |
| Jul 05, 2023 | 531.46 | 40 | -72.79% |
| Jul 07, 2023 | 529.96 | 147 | +18.55% |
| Jul 14, 2023 | 539.39 | 124 | +12300.00% |
| Jul 24, 2023 | 537.55 | 1 | -98.00% |
| Jul 25, 2023 | 549.47 | 50 | +6.38% |
| Jul 26, 2023 | 555.35 | 47 | +683.33% |
| Aug 01, 2023 | 543.69 | 6 | -98.80% |
| Aug 07, 2023 | 552.47 | 500 | +1566.67% |
| Aug 14, 2023 | 552.22 | 30 | -97.46% |
| Sep 12, 2023 | 537.25 | 1.18K | +25.27% |
| Sep 13, 2023 | 540.72 | 942 | +11675.00% |
| Sep 18, 2023 | 522.88 | 8 | -93.44% |
| Sep 19, 2023 | 526.26 | 122 | +1255.56% |
| Sep 20, 2023 | 531.48 | 9 | -92.62% |
| Sep 27, 2023 | 502.27 | 122 | -98.07% |
| Sep 29, 2023 | 507.67 | 6.33K | +325.77% |
| Oct 03, 2023 | 517.55 | 1.49K | -13.25% |
| Oct 05, 2023 | 510.88 | 1.71K | +24371.43% |
| Oct 23, 2023 | 497.59 | 7 | -94.62% |
| Nov 01, 2023 | 597.06 | 130 | -44.21% |
| Nov 09, 2023 | 627.22 | 233 | +223.61% |
| Dec 07, 2023 | 687.73 | 72 | -99.44% |
| Dec 08, 2023 | 694.42 | 12.93K | +33061.54% |
| Dec 12, 2023 | 697.86 | 39 | -92.71% |
| Dec 14, 2023 | 719.27 | 535 | +1881.48% |
| Dec 18, 2023 | 702.81 | 27 | -98.85% |
| Dec 19, 2023 | 706.72 | 2.34K | +6.42% |
| Dec 20, 2023 | 714.93 | 2.2K | +998.50% |
| Dec 22, 2023 | 704.13 | 200 | +25.00% |
| Jan 02, 2024 | 668.43 | 160 | -83.39% |
| Jan 10, 2024 | 696.92 | 963 | +18.01% |
| Jan 16, 2024 | 706.68 | 816 | -94.83% |
| Jan 18, 2024 | 724.49 | 15.77K | +120.82% |
| Jan 23, 2024 | 767.70 | 7.14K | +714100.00% |
| Jan 29, 2024 | 767.79 | 1 | -99.09% |
| Feb 05, 2024 | 882.06 | 110 | +266.67% |
| Feb 09, 2024 | 832.42 | 30 | -87.55% |
| Feb 20, 2024 | 862.98 | 241 | +502.50% |
| Feb 28, 2024 | 871.40 | 40 | -80.30% |
| Mar 04, 2024 | 903.29 | 203 | +15.34% |
| Mar 06, 2024 | 906.86 | 176 | -64.52% |
| Mar 14, 2024 | 927.66 | 496 | -90.67% |
| Mar 19, 2024 | 908.86 | 5.31K | +1510.30% |
| Mar 21, 2024 | 915.18 | 330 | +6500.00% |
| Mar 25, 2024 | 922.44 | 5 | -61.54% |
| Apr 01, 2024 | 941.26 | 13 | +8.33% |
| Apr 04, 2024 | 900.72 | 12 | -61.29% |
| Apr 09, 2024 | 888.84 | 31 | -97.16% |
| Apr 10, 2024 | 867.81 | 1.09K | +1169.77% |
| Apr 24, 2024 | 829.43 | 86 | +514.29% |
| Apr 26, 2024 | 806.50 | 14 | +180.00% |
| May 24, 2024 | 904.65 | 5 | -99.43% |
| May 29, 2024 | 1079.14 | 883 | +142.58% |
| Jun 03, 2024 | 1093.92 | 364 | +1815.79% |
| Jun 05, 2024 | 1066.83 | 19 | +850.00% |
| Jun 06, 2024 | 1093.26 | 2 | -80.00% |
| Jun 07, 2024 | 1065.43 | 10 | -99.92% |
| Jun 24, 2024 | 980.14 | 13.33K | +148000.00% |
| Jun 25, 2024 | 978.08 | 9 | -88.00% |
| Jun 27, 2024 | 981.26 | 75 | -72.12% |
| Jul 01, 2024 | 967.95 | 269 | +198.89% |
| Jul 02, 2024 | 946.30 | 90 | -62.34% |
| Jul 05, 2024 | 935.69 | 239 | +12.21% |
| Jul 09, 2024 | 952.70 | 213 | +2030.00% |
| Jul 12, 2024 | 888.64 | 10 | -98.98% |
| Jul 16, 2024 | 899.58 | 977 | +877.00% |
| Aug 12, 2024 | 890.25 | 100 | -50.25% |
| Aug 19, 2024 | 950.53 | 201 | +6.35% |
| Aug 21, 2024 | 948.67 | 189 | -87.12% |
| Aug 22, 2024 | 957.54 | 1.47K | +9680.00% |
| Aug 29, 2024 | 949.58 | 15 | -99.24% |
| Sep 18, 2024 | 155.10 | 1.97K | -96.31% |
| Sep 19, 2024 | 157.23 | 53.31K | +11489.13% |
| Sep 20, 2024 | 152.11 | 460 | +2090.48% |
| Sep 23, 2024 | 150.73 | 21 | -87.20% |
| Sep 25, 2024 | 154.40 | 164 | +446.67% |
| Sep 26, 2024 | 154.50 | 30 | +42.86% |
| Sep 27, 2024 | 157.26 | 21 | -93.18% |
| Sep 30, 2024 | 159.42 | 308 | +246.07% |
| Oct 02, 2024 | 155.62 | 89 | +256.00% |
| Oct 03, 2024 | 157.66 | 25 | -99.42% |
| Oct 15, 2024 | 160.73 | 4.28K | +99.67% |
| Oct 16, 2024 | 161.85 | 2.15K | +972.50% |
| Oct 21, 2024 | 161.85 | 200 | +640.74% |
| Oct 22, 2024 | 160.01 | 27 | -56.45% |
| Oct 23, 2024 | 154.05 | 62 | -79.94% |
| Oct 25, 2024 | 152.04 | 309 | -22.75% |
| Oct 28, 2024 | 168.11 | 400 | +700.00% |
| Oct 31, 2024 | 169.52 | 50 | -85.88% |
| Nov 05, 2024 | 162.26 | 354 | -94.71% |
| Nov 12, 2024 | 177.08 | 6.69K | +505.07% |
| Nov 13, 2024 | 177.63 | 1.1K | +380.43% |
| Dec 05, 2024 | 204.15 | 230 | +1816.67% |
| Dec 09, 2024 | 199.55 | 12 | -98.15% |
| Dec 11, 2024 | 202.12 | 648 | +4.01% |
| Dec 13, 2024 | 203.68 | 623 | +523.00% |
| Dec 16, 2024 | 206.63 | 100 | +284.62% |
| Dec 17, 2024 | 211.12 | 26 | -79.20% |
| Dec 18, 2024 | 210.37 | 125 | -99.09% |
| Dec 20, 2024 | 205.28 | 13.71K | +17260.76% |
| Dec 23, 2024 | 210.97 | 79 | -87.34% |
| Dec 27, 2024 | 209.43 | 624 | -92.75% |
| Dec 30, 2024 | 207.11 | 8.61K | +2658.97% |
| Dec 31, 2024 | 205.76 | 312 | +3.31% |
| Jan 02, 2025 | 203.09 | 302 | +636.59% |
| Jan 07, 2025 | 208.47 | 41 | -12.77% |
| Jan 14, 2025 | 204.59 | 47 | -88.81% |
| Jan 15, 2025 | 206.14 | 420 | +1650.00% |
| Jan 22, 2025 | 214.11 | 24 | -20.00% |
| Jan 24, 2025 | 218.57 | 30 | -99.66% |
| Jan 27, 2025 | 217.16 | 8.81K | +2102.00% |
| Jan 30, 2025 | 218.90 | 400 | n/a |