Douglas Emmett Inc. (DEI)
NYSE: DEI
· Real-Time Price · USD
14.56
0.54 (3.85%)
At close: May 07, 2025, 3:59 PM
14.62
0.41%
Pre-market: May 08, 2025, 05:07 AM EDT
Douglas Emmett Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2025 | 14.66 | 14.66 | 14.67 | 14.67 | 13.92 | 13.92 | 14.50 | 14.50 | n/a | 2,357,724 |
| May 6, 2025 | 14.07 | 14.07 | 14.19 | 14.19 | 13.79 | 13.79 | 14.02 | 14.02 | -3.31% | 2,390,566 |
| May 5, 2025 | 14.31 | 14.31 | 14.45 | 14.45 | 14.13 | 14.13 | 14.14 | 14.14 | 0.86% | 1,358,842 |
| May 2, 2025 | 14.38 | 14.38 | 14.63 | 14.63 | 14.34 | 14.34 | 14.47 | 14.47 | 2.33% | 1,025,900 |
| May 1, 2025 | 13.87 | 13.87 | 14.38 | 14.38 | 13.73 | 13.73 | 14.21 | 14.21 | -1.80% | 1,208,401 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.