AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Douglas Emmett Inc. (DEI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.51

0.34 (1.98%)

At close: Jan 15, 2025, 10:02 AM

DEI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	16.79	17.25	16.67	17.17	0.48	2.88%	2,017,162
Jan 13, 2025	16.17	16.74	16.01	16.69	0.53	3.28%	2,740,626
Jan 10, 2025	16.44	16.63	15.67	16.16	-0.74	-4.38%	3,433,300
Jan 8, 2025	17.26	17.33	16.86	16.90	-0.52	-2.99%	2,414,912
Jan 7, 2025	18.30	18.48	17.30	17.42	-0.86	-4.70%	2,574,700
Jan 6, 2025	18.91	18.95	18.28	18.28	-0.66	-3.48%	1,740,800
Jan 3, 2025	18.78	19.02	18.72	18.94	0.19	1.01%	940,435
Jan 2, 2025	18.70	18.97	18.54	18.75	0.19	1.02%	914,006
Dec 31, 2024	18.51	18.70	18.32	18.56	0.04	0.22%	1,255,800
Dec 30, 2024	18.53	18.60	18.26	18.52	-0.11	-0.59%	1,151,311
Dec 27, 2024	18.76	19.06	18.58	18.63	-0.36	-1.90%	799,600
Dec 26, 2024	18.72	19.13	18.68	18.99	0.17	0.90%	805,200
Dec 24, 2024	18.42	18.89	18.25	18.82	0.41	2.23%	938,632
Dec 23, 2024	17.95	18.48	17.93	18.41	0.33	1.83%	1,271,000
Dec 20, 2024	17.78	18.69	17.78	18.08	0.24	1.35%	5,909,200
Dec 19, 2024	18.83	19.10	17.82	17.84	-0.82	-4.39%	2,662,800
Dec 18, 2024	20.41	20.49	18.51	18.66	-1.66	-8.17%	2,272,700
Dec 17, 2024	20.12	20.50	20.12	20.32	0.04	0.20%	1,041,000
Dec 16, 2024	19.98	20.38	19.94	20.28	0.31	1.55%	1,047,700
Dec 13, 2024	19.75	19.98	19.60	19.97	0.26	1.32%	1,075,523
Dec 12, 2024	19.62	19.82	19.43	19.71	0.05	0.25%	904,600
Dec 11, 2024	19.68	19.69	19.39	19.66	0.21	1.08%	1,144,600
Dec 10, 2024	19.84	19.85	19.34	19.45	-0.44	-2.21%	1,087,000
Dec 9, 2024	19.73	20.27	19.64	19.89	0.37	1.90%	1,069,779
Dec 6, 2024	19.42	19.56	19.28	19.52	0.31	1.61%	661,800
Dec 5, 2024	19.23	19.29	19.00	19.21	-0.10	-0.52%	721,500
Dec 4, 2024	19.09	19.44	19.09	19.31	0.15	0.78%	662,800
Dec 3, 2024	19.18	19.37	18.96	19.16	-0.09	-0.47%	697,539
Dec 2, 2024	19.41	19.41	19.00	19.25	-0.11	-0.57%	1,596,100
Nov 29, 2024	19.74	19.77	19.33	19.36	-0.22	-1.12%	675,508
Nov 27, 2024	19.62	19.80	19.54	19.58	0.10	0.51%	796,002
Nov 26, 2024	19.45	19.56	19.25	19.48	-0.07	-0.36%	919,523
Nov 25, 2024	19.67	19.76	19.46	19.55	0.23	1.19%	1,761,943
Nov 22, 2024	19.03	19.34	19.03	19.32	0.29	1.52%	841,704
Nov 21, 2024	18.75	19.17	18.75	19.03	0.28	1.49%	942,143
Nov 20, 2024	18.34	18.75	18.27	18.75	0.26	1.41%	1,127,616
Nov 19, 2024	17.99	18.55	17.88	18.49	0.44	2.44%	1,063,300
Nov 18, 2024	18.29	18.32	18.00	18.05	-0.34	-1.85%	1,363,541
Nov 15, 2024	18.56	18.56	18.13	18.39	-0.09	-0.49%	1,742,239
Nov 14, 2024	18.50	18.78	18.19	18.48	0.39	2.16%	2,407,300
Nov 13, 2024	18.40	18.52	18.02	18.09	-0.07	-0.39%	1,689,902
Nov 12, 2024	18.93	19.09	18.11	18.16	-0.87	-4.57%	1,572,335
Nov 11, 2024	19.35	19.59	19.01	19.03	-0.25	-1.30%	1,051,640
Nov 8, 2024	19.30	19.42	18.97	19.28	0.06	0.31%	1,934,300
Nov 7, 2024	18.67	19.24	18.58	19.22	0.58	3.11%	1,584,600
Nov 6, 2024	18.88	19.50	18.21	18.64	0.16	0.87%	2,860,400
Nov 5, 2024	18.08	19.01	18.08	18.48	0.48	2.67%	2,885,800
Nov 4, 2024	17.50	18.07	17.50	18.00	0.48	2.74%	1,682,310
Nov 1, 2024	17.96	18.10	17.49	17.52	-0.27	-1.52%	1,307,400
Oct 31, 2024	18.29	18.35	17.79	17.79	-0.47	-2.57%	1,329,440