Douglas Emmett Inc. (DEI)
14.02
0.26 (1.89%)
At close: Apr 17, 2025, 3:59 PM
13.99
-0.18%
After-hours: Apr 17, 2025, 05:16 PM EDT
Douglas Emmett Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 13.93 | 13.93 | 14.12 | 14.12 | 13.65 | 13.65 | 13.76 | 13.76 | n/a | 1,693,862 |
| Apr 15, 2025 | 13.72 | 13.72 | 14.02 | 14.02 | 13.72 | 13.72 | 13.91 | 13.91 | 1.09% | 1,655,507 |
| Apr 14, 2025 | 13.61 | 13.61 | 13.96 | 13.96 | 13.50 | 13.50 | 13.83 | 13.83 | -0.58% | 1,698,600 |
| Apr 11, 2025 | 13.06 | 13.06 | 13.47 | 13.47 | 12.81 | 12.81 | 13.39 | 13.39 | -3.18% | 1,646,600 |
| Apr 10, 2025 | 13.58 | 13.58 | 13.79 | 13.79 | 12.76 | 12.76 | 13.28 | 13.28 | -0.82% | 2,118,554 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.