Douglas Emmett Inc. (DEI)
NYSE: DEI
· Real-Time Price · USD
14.56
0.34 (2.39%)
At close: May 29, 2025, 3:59 PM
15.61
7.21%
After-hours: May 29, 2025, 05:54 PM EDT
Douglas Emmett Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 14.45 | 14.51 | 14.19 | 14.22 | 14.22 | n/a | 1,455,251 |
| May 27, 2025 | 14.24 | 14.59 | 14.07 | 14.48 | 14.48 | 1.83% | 1,599,400 |
| May 23, 2025 | 13.92 | 14.06 | 13.86 | 13.99 | 13.99 | -3.38% | 1,277,840 |
| May 22, 2025 | 14.06 | 14.20 | 13.87 | 14.11 | 14.11 | 0.86% | 1,624,711 |
| May 21, 2025 | 14.55 | 14.63 | 14.08 | 14.14 | 14.14 | 0.21% | 2,392,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.