Douglas Emmett Inc. (DEI)
16.36
-0.08 (-0.49%)
At close: Mar 27, 2025, 3:59 PM
16.39
0.18%
After-hours: Mar 27, 2025, 05:05 PM EDT
Historical DEI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/24/25 | +2.72% | 3.12 | 66 | 16 | 50 | 25.03K | -6,785 | -21.33% | 192 | 350 |
| 03/20/25 | +1.75% | 0 | 1,056 | 1,056 | 0 | 31.81K | -1,093 | -3.32% | 68.68K | 0 |
| 03/18/25 | +0.25% | 0.21 | 51 | 42 | 9 | 32.9K | +1,018 | +3.19% | 1.22K | 1.42K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.