Douglas Emmett Inc. (DEI)
14.02
0.26 (1.89%)
At close: Apr 17, 2025, 3:59 PM
13.99
-0.18%
After-hours: Apr 17, 2025, 05:16 PM EDT
Historical DEI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | +1.38% | 1276 | 2,554 | 2 | 2,552 | 23.77K | +1,267 | +5.63% | 44 | 423.56K |
| 04/14/25 | +1.62% | 0 | 1,300 | 1,300 | 0 | 22.5K | -79 | -0.35% | 42.9K | 0 |
| 04/11/25 | +2.53% | 5 | 6 | 1 | 5 | 22.58K | +2 | +0.01% | 38 | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.