Douglas Emmett Inc. (DEI)
NYSE: DEI
· Real-Time Price · USD
14.56
0.54 (3.85%)
At close: May 07, 2025, 3:59 PM
14.62
0.41%
Pre-market: May 08, 2025, 05:07 AM EDT
| Call Volume | 1.5K |
| Call Premium | 78.2K |
| Premium | 78.2K |
| Call Open Interest | 300 |
| Implied Volatility (IV) | 0.35 |
| Total Open Interest | 300 |
| Net Premium | 78.2K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 41.38 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 78.2K x 0 |
Historical DEI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/07/25 | -1.09% | 0 | 5,956 | 5,956 | 0 | 18.47K | +300 | +1.65% | 292.72K | 0 |
| 05/06/25 | -0.36% | 0 | 310 | 310 | 0 | 18.17K | +1 | +0.01% | 10.02K | 0 |
| 04/29/25 | -2.05% | 1.5 | 5 | 2 | 3 | 18.17K | +1 | +0.01% | 67 | 450 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.