Dell Technologies Inc. (DELL)
NYSE: DELL
· Real-Time Price · USD
130.75
-0.21 (-0.16%)
At close: Sep 26, 2025, 3:59 PM
130.55
-0.15%
After-hours: Sep 26, 2025, 07:46 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.2K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 11, 2025,
Dell Technologies Inc. has
2,197
shares failed to deliver, representing 0.04%
of the average daily volume of
6,106,593.5
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 138.32 | 2,197 | +3823.21% |
| Jul 31, 2025 | 132.69 | 56 | -97.89% |
| Jun 30, 2025 | 122.1 | 2,650 | -85.58% |
| May 30, 2025 | 110.82 | 18,373 | +1722.72% |
| Apr 30, 2025 | 91.39 | 1,008 | +50300.00% |
| Mar 28, 2025 | 91.33 | 2 | -97.44% |
| Feb 24, 2025 | 112.95 | 78 | -98.63% |
| Jan 31, 2025 | 102.52 | 5,681 | +635.88% |
| Dec 31, 2024 | 113.58 | 772 | +54.40% |
| Nov 29, 2024 | 125.76 | 500 | -37.50% |
| Oct 28, 2024 | 118.93 | 800 | -99.80% |
| Sep 30, 2024 | 116.42 | 397,194 | +19275.32% |
| Aug 30, 2024 | 113.48 | 2,050 | -92.51% |
| Jul 31, 2024 | 111.65 | 27,355 | +46264.41% |
| Jun 28, 2024 | 134.98 | 59 | -99.94% |
| May 31, 2024 | 136.59 | 106,901 | +209509.80% |
| Apr 18, 2024 | 115.41 | 51 | -98.86% |
| Mar 27, 2024 | 108.88 | 4,492 | +79.97% |
| Feb 28, 2024 | 90.91 | 2,496 | -43.03% |
| Jan 31, 2024 | 80.8 | 4,381 | +1014.76% |
| Dec 26, 2023 | 74.74 | 393 | +6.79% |
| Nov 29, 2023 | 72.85 | 368 | +22.67% |
| Oct 25, 2023 | 64.39 | 300 | -99.60% |
| Sep 26, 2023 | 66.53 | 74,984 | +10446.27% |
| Aug 14, 2023 | 54.78 | 711 | -58.42% |
| Jul 27, 2023 | 51.84 | 1,710 | +261.52% |
| Jun 29, 2023 | 50.9 | 473 | -97.62% |
| May 30, 2023 | 45.36 | 19,874 | +3044.62% |
| Apr 26, 2023 | 39.94 | 632 | +313.07% |
| Mar 30, 2023 | 37.88 | 153 | -91.43% |
| Feb 28, 2023 | 38.62 | 1,785 | +89150.00% |
| Jan 25, 2023 | 38.51 | 2 | n/a |