Diageo (DEO)
106.30
-0.74 (-0.69%)
At close: Mar 24, 2025, 3:59 PM
106.64
0.32%
After-hours: Mar 24, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 115D | 41.11% | 0.62 | 0.62-0.62 | 1,299 | 1,229 | +0 | 32% | 34.41K |
| Call | 115D | 31.70% | 0.53 | 0.53-0.53 | 1,130 | 1,123 | +0 | 29% | 50.53K |
| Put | 23D | -3.48% | 4.64 | 4.58-4.95 | 730 | 654 | +0 | 26% | 307.38K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 115D | 41.11% | 0.62 | 0.62-0.62 | 1,299 | 1,229 | +0 | 32% | 34.41K |
| Call | 115D | 31.70% | 0.53 | 0.53-0.53 | 1,130 | 1,123 | +0 | 29% | 50.53K |
| Call | 23D | 22.30% | 3.9 | 3.6-4 | 411 | 791 | +41 | 27% | 367.81K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.