Diageo (DEO)
109.43
1.86 (1.73%)
At close: Apr 16, 2025, 10:49 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 93D | 37.07% | 0.2 | 0.2-0.2 | 1,299 | 1,229 | +0 | 38% | 58.99K |
| Call | 93D | 27.94% | 0.4 | 0.4-0.4 | 1,130 | 1,122 | +0 | 36% | 86.39K |
| Put | 1D | -0.52% | 3.03 | 2.72-3.1 | 730 | 537 | +3 | 44% | 158.41K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 93D | 37.07% | 0.2 | 0.2-0.2 | 1,299 | 1,229 | +0 | 38% | 58.99K |
| Call | 93D | 27.94% | 0.4 | 0.4-0.4 | 1,130 | 1,122 | +0 | 36% | 86.39K |
| Call | 93D | 5.09% | 3.56 | 3.56-3.56 | 504 | 1,066 | +1 | 29% | 378.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.