Diageo (DEO)
NYSE: DEO
· Real-Time Price · USD
110.70
-0.27 (-0.24%)
At close: Aug 14, 2025, 3:59 PM
112.03
1.20%
Pre-market: Aug 15, 2025, 08:00 AM EDT
Diageo Fail-to-Deliver
Total FTD Shares
490
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
19.5%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Diageo has
490
shares failed to deliver, representing 0.04%
of the average daily volume of
1,126,703
shares. Over the past year, the monthly average FTD is
7,229
shares, with the current level 93% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 101.9 | 490 | +186.55% |
| Jun 27, 2025 | 100.44 | 171 | +35.71% |
| May 29, 2025 | 109.65 | 126 | -99.25% |
| Apr 25, 2025 | 110.57 | 16.76K | +8282.00% |
| Mar 26, 2025 | 105.96 | 200 | +217.46% |
| Feb 28, 2025 | 108.82 | 63 | -96.96% |
| Jan 22, 2025 | 115.93 | 2.07K | +4713.95% |
| Dec 31, 2024 | 125.27 | 43 | -82.08% |
| Nov 29, 2024 | 117.61 | 240 | -86.28% |
| Oct 29, 2024 | 128.26 | 1.75K | -95.39% |
| Sep 30, 2024 | 138.29 | 37.97K | +279.74% |
| Aug 30, 2024 | 128.85 | 10K | -49.24% |
| Jul 29, 2024 | 127.21 | 19.7K | +1093.34% |
| Jun 28, 2024 | 121.9 | 1.65K | -68.83% |
| May 29, 2024 | 127.08 | 5.3K | +4993.27% |
| Apr 29, 2024 | 134.62 | 104 | +10300.00% |
| Mar 28, 2024 | 143.81 | 1 | -99.93% |
| Feb 28, 2024 | 146.55 | 1.46K | +118.77% |
| Jan 26, 2024 | 138.28 | 666 | -99.12% |
| Dec 19, 2023 | 139.3 | 76K | +211.79% |
| Nov 27, 2023 | 135.69 | 24.38K | +21663.39% |
| Oct 31, 2023 | 146.85 | 112 | -97.98% |
| Sep 29, 2023 | 142.72 | 5.56K | -46.50% |
| Aug 14, 2023 | 163.34 | 10.39K | +58.62% |
| Jul 31, 2023 | 165.95 | 6.55K | +250.78% |
| Jun 27, 2023 | 160.97 | 1.87K | +296.39% |
| May 30, 2023 | 160.41 | 471 | +141.54% |
| Apr 26, 2023 | 176.62 | 195 | -95.17% |
| Mar 31, 2023 | 170.89 | 4.04K | +39.98% |
| Feb 28, 2023 | 161.77 | 2.88K | +57580.00% |
| Jan 30, 2023 | 159.93 | 5 | n/a |