Diageo (DEO)
106.30
-0.74 (-0.69%)
At close: Mar 24, 2025, 3:59 PM
106.64
0.32%
After-hours: Mar 24, 2025, 07:55 PM EDT
Diageo Fail-to-Deliver
Total FTD Shares
2.07K
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Diageo has seen a monthly average of
7,946 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 178.19 | 488 | -39.68% |
| Jan 04, 2023 | 175.95 | 809 | +5678.57% |
| Jan 05, 2023 | 179.76 | 14 | -92.43% |
| Jan 06, 2023 | 177.34 | 185 | -97.91% |
| Jan 09, 2023 | 178.92 | 8.83K | +9825.84% |
| Jan 11, 2023 | 179.20 | 89 | -63.52% |
| Jan 12, 2023 | 182.08 | 244 | -28.24% |
| Jan 13, 2023 | 180.61 | 340 | +220.75% |
| Jan 19, 2023 | 183.43 | 106 | -43.32% |
| Jan 20, 2023 | 184.60 | 187 | +46.09% |
| Jan 23, 2023 | 185.96 | 128 | -41.28% |
| Jan 24, 2023 | 185.74 | 218 | +4260.00% |
| Jan 30, 2023 | 172.21 | 5 | -93.98% |
| Feb 01, 2023 | 176.85 | 83 | -98.31% |
| Feb 02, 2023 | 177.86 | 4.9K | +301.39% |
| Feb 06, 2023 | 175.09 | 1.22K | -85.79% |
| Feb 07, 2023 | 174.49 | 8.59K | +5947.89% |
| Feb 09, 2023 | 172.37 | 142 | +73.17% |
| Feb 10, 2023 | 172.38 | 82 | -97.11% |
| Feb 14, 2023 | 174.36 | 2.84K | +68.87% |
| Feb 15, 2023 | 174.25 | 1.68K | -80.90% |
| Feb 17, 2023 | 174.45 | 8.81K | -49.93% |
| Feb 21, 2023 | 174.45 | 17.59K | +83.36% |
| Feb 22, 2023 | 175.70 | 9.6K | -66.38% |
| Feb 23, 2023 | 175.97 | 28.55K | +4291.69% |
| Feb 24, 2023 | 176.14 | 650 | +2221.43% |
| Feb 27, 2023 | 175.47 | 28 | -99.03% |
| Feb 28, 2023 | 175.80 | 2.88K | -19.55% |
| Mar 01, 2023 | 173.04 | 3.58K | +3250.47% |
| Mar 02, 2023 | 172.90 | 107 | -59.93% |
| Mar 03, 2023 | 175.93 | 267 | -99.01% |
| Mar 06, 2023 | 175.16 | 27K | +20356.06% |
| Mar 07, 2023 | 174.04 | 132 | +13100.00% |
| Mar 08, 2023 | 170.13 | 1 | -99.97% |
| Mar 13, 2023 | 169.46 | 3.48K | -94.56% |
| Mar 14, 2023 | 170.96 | 63.96K | +336.20% |
| Mar 16, 2023 | 169.90 | 14.66K | +7342.64% |
| Mar 20, 2023 | 171.86 | 197 | -66.72% |
| Mar 27, 2023 | 179.15 | 592 | -77.97% |
| Mar 28, 2023 | 178.66 | 2.69K | +14827.78% |
| Mar 29, 2023 | 176.86 | 18 | -99.55% |
| Mar 31, 2023 | 180.63 | 4.04K | +1458.69% |
| Apr 03, 2023 | 181.18 | 259 | -92.98% |
| Apr 06, 2023 | 184.98 | 3.69K | +1.29% |
| Apr 10, 2023 | 185.36 | 3.64K | -78.59% |
| Apr 11, 2023 | 184.69 | 17K | +1791.55% |
| Apr 12, 2023 | 183.96 | 899 | -96.76% |
| Apr 13, 2023 | 185.42 | 27.74K | +567.52% |
| Apr 17, 2023 | 185.67 | 4.16K | +7892.31% |
| Apr 18, 2023 | 185.52 | 52 | -99.83% |
| Apr 19, 2023 | 184.01 | 30.99K | +221285.71% |
| Apr 20, 2023 | 185.68 | 14 | +133.33% |
| Apr 24, 2023 | 188.92 | 6 | -99.45% |
| Apr 25, 2023 | 188.85 | 1.1K | +463.59% |
| Apr 26, 2023 | 188.99 | 195 | -2.99% |
| May 17, 2023 | 178.85 | 201 | -91.69% |
| May 22, 2023 | 178.81 | 2.42K | +24.23% |
| May 23, 2023 | 178.45 | 1.95K | +68.51% |
| May 25, 2023 | 174.40 | 1.16K | +145.44% |
| May 30, 2023 | 174.07 | 471 | +4610.00% |
| Jun 05, 2023 | 171.11 | 10 | -98.87% |
| Jun 07, 2023 | 169.43 | 883 | -97.78% |
| Jun 13, 2023 | 170.02 | 39.74K | +856.41% |
| Jun 20, 2023 | 173.46 | 4.16K | -78.91% |
| Jun 21, 2023 | 170.39 | 19.7K | -9.25% |
| Jun 22, 2023 | 170.70 | 21.71K | +15633.33% |
| Jun 23, 2023 | 171.96 | 138 | -92.61% |
| Jun 27, 2023 | 169.06 | 1.87K | -65.69% |
| Jul 11, 2023 | 169.43 | 5.44K | -31.20% |
| Jul 14, 2023 | 175.79 | 7.91K | +1949.22% |
| Jul 21, 2023 | 176.04 | 386 | -80.49% |
| Jul 25, 2023 | 177.36 | 1.98K | +98800.00% |
| Jul 26, 2023 | 178.41 | 2 | -93.33% |
| Jul 28, 2023 | 176.12 | 30 | -99.54% |
| Jul 31, 2023 | 177.05 | 6.55K | -10.19% |
| Aug 03, 2023 | 173.01 | 7.29K | +364500.00% |
| Aug 04, 2023 | 170.82 | 2 | -99.92% |
| Aug 09, 2023 | 170.99 | 2.37K | +1174.73% |
| Aug 11, 2023 | 173.51 | 186 | -98.21% |
| Aug 14, 2023 | 172.48 | 10.39K | +387.70% |
| Sep 01, 2023 | 165.65 | 2.13K | +1206.75% |
| Sep 05, 2023 | 163.74 | 163 | -83.47% |
| Sep 12, 2023 | 160.33 | 986 | +241.18% |
| Sep 13, 2023 | 159.47 | 289 | +1104.17% |
| Sep 18, 2023 | 158.91 | 24 | -96.42% |
| Sep 21, 2023 | 159.39 | 670 | +311.04% |
| Sep 25, 2023 | 155.58 | 163 | -65.17% |
| Sep 26, 2023 | 152.90 | 468 | +25.47% |
| Sep 27, 2023 | 150.61 | 373 | -30.28% |
| Sep 28, 2023 | 148.63 | 535 | -90.37% |
| Sep 29, 2023 | 149.79 | 5.56K | +1534.71% |
| Oct 03, 2023 | 147.21 | 340 | +507.14% |
| Oct 05, 2023 | 149.91 | 56 | -87.30% |
| Oct 12, 2023 | 154.65 | 441 | -98.76% |
| Oct 13, 2023 | 151.30 | 35.42K | +2094.67% |
| Oct 16, 2023 | 150.00 | 1.61K | -98.38% |
| Oct 18, 2023 | 153.48 | 99.88K | +644.17% |
| Oct 19, 2023 | 152.31 | 13.42K | +9030.61% |
| Oct 30, 2023 | 147.99 | 147 | +31.25% |
| Oct 31, 2023 | 152.25 | 112 | -49.09% |
| Nov 01, 2023 | 153.50 | 220 | -73.30% |
| Nov 02, 2023 | 154.42 | 824 | -64.31% |
| Nov 03, 2023 | 157.80 | 2.31K | +4098.18% |
| Nov 06, 2023 | 159.61 | 55 | -99.43% |
| Nov 07, 2023 | 159.14 | 9.69K | +16610.34% |
| Nov 08, 2023 | 158.50 | 58 | -97.77% |
| Nov 09, 2023 | 159.71 | 2.6K | -95.09% |
| Nov 14, 2023 | 142.56 | 52.89K | +671.06% |
| Nov 16, 2023 | 143.14 | 6.86K | -54.84% |
| Nov 17, 2023 | 139.68 | 15.19K | +869.24% |
| Nov 24, 2023 | 142.52 | 1.57K | -93.57% |
| Nov 27, 2023 | 142.95 | 24.38K | +243650.00% |
| Dec 01, 2023 | 140.57 | 10 | -98.63% |
| Dec 05, 2023 | 141.93 | 730 | -17.33% |
| Dec 06, 2023 | 140.73 | 883 | +154.47% |
| Dec 14, 2023 | 144.17 | 347 | +542.59% |
| Dec 15, 2023 | 145.72 | 54 | -76.72% |
| Dec 18, 2023 | 142.85 | 232 | -99.69% |
| Dec 19, 2023 | 144.90 | 76K | +84344.44% |
| Jan 08, 2024 | 141.51 | 90 | -99.90% |
| Jan 16, 2024 | 143.13 | 94.28K | +942700.00% |
| Jan 17, 2024 | 141.75 | 10 | -98.50% |
| Jan 26, 2024 | 140.91 | 666 | -97.66% |
| Feb 02, 2024 | 148.99 | 28.4K | +542.89% |
| Feb 05, 2024 | 149.09 | 4.42K | +238.80% |
| Feb 06, 2024 | 149.47 | 1.3K | +130300.00% |
| Feb 09, 2024 | 147.73 | 1 | n/a |
| Feb 14, 2024 | 143.63 | 1 | -99.99% |
| Feb 16, 2024 | 147.82 | 7.12K | -84.30% |
| Feb 20, 2024 | 146.90 | 45.32K | +45218.00% |
| Feb 21, 2024 | 150.28 | 100 | -92.33% |
| Feb 22, 2024 | 151.06 | 1.3K | -97.08% |
| Feb 26, 2024 | 152.29 | 44.62K | -59.84% |
| Feb 27, 2024 | 152.76 | 111.08K | +7524.16% |
| Feb 28, 2024 | 154.69 | 1.46K | -95.58% |
| Mar 01, 2024 | 150.80 | 32.96K | +19995.12% |
| Mar 15, 2024 | 148.20 | 164 | -43.64% |
| Mar 19, 2024 | 145.89 | 291 | -97.97% |
| Mar 21, 2024 | 146.33 | 14.3K | +360.05% |
| Mar 26, 2024 | 145.71 | 3.11K | +1366.51% |
| Mar 27, 2024 | 147.51 | 212 | +21100.00% |
| Mar 28, 2024 | 149.42 | 1 | -99.94% |
| Apr 01, 2024 | 148.74 | 1.59K | +174.53% |
| Apr 05, 2024 | 145.75 | 581 | +141.08% |
| Apr 09, 2024 | 143.31 | 241 | +947.83% |
| Apr 15, 2024 | 136.99 | 23 | -99.98% |
| Apr 16, 2024 | 137.39 | 118.58K | +2.78% |
| Apr 17, 2024 | 136.03 | 115.37K | +2101.77% |
| Apr 19, 2024 | 140.79 | 5.24K | +400.00% |
| Apr 24, 2024 | 140.48 | 1.05K | -72.38% |
| Apr 25, 2024 | 140.38 | 3.79K | +3549.04% |
| Apr 29, 2024 | 138.64 | 104 | -99.17% |
| May 02, 2024 | 137.05 | 12.59K | +59871.43% |
| May 08, 2024 | 139.04 | 21 | -99.24% |
| May 09, 2024 | 140.91 | 2.78K | +795.48% |
| May 10, 2024 | 142.84 | 310 | +10233.33% |
| May 23, 2024 | 139.03 | 3 | -99.94% |
| May 29, 2024 | 134.03 | 5.3K | +1565.72% |
| Jun 03, 2024 | 135.09 | 318 | -97.71% |
| Jun 06, 2024 | 136.62 | 13.88K | +323.31% |
| Jun 07, 2024 | 138.75 | 3.28K | +426.16% |
| Jun 10, 2024 | 136.06 | 623 | -85.09% |
| Jun 11, 2024 | 132.96 | 4.18K | +770.42% |
| Jun 21, 2024 | 131.43 | 480 | +352.83% |
| Jun 25, 2024 | 131.43 | 106 | -93.58% |
| Jun 28, 2024 | 126.95 | 1.65K | +3.71% |
| Jul 01, 2024 | 126.08 | 1.59K | +52966.67% |
| Jul 02, 2024 | 125.87 | 3 | -25.00% |
| Jul 03, 2024 | 126.21 | 4 | -99.51% |
| Jul 09, 2024 | 128.10 | 819 | -97.79% |
| Jul 11, 2024 | 129.15 | 36.99K | +8922.20% |
| Jul 12, 2024 | 131.59 | 410 | +3.27% |
| Jul 15, 2024 | 131.65 | 397 | -71.46% |
| Jul 16, 2024 | 129.22 | 1.39K | +128.41% |
| Jul 17, 2024 | 129.56 | 609 | +61.97% |
| Jul 18, 2024 | 131.07 | 376 | +2406.67% |
| Jul 22, 2024 | 128.49 | 15 | -99.26% |
| Jul 24, 2024 | 128.47 | 2.02K | -93.35% |
| Jul 26, 2024 | 130.69 | 30.43K | +54.46% |
| Jul 29, 2024 | 132.43 | 19.7K | +79.08% |
| Aug 01, 2024 | 124.75 | 11K | -5.89% |
| Aug 02, 2024 | 122.78 | 11.69K | +11034.29% |
| Aug 05, 2024 | 123.42 | 105 | +2.94% |
| Aug 06, 2024 | 120.02 | 102 | -92.15% |
| Aug 07, 2024 | 121.08 | 1.3K | -72.74% |
| Aug 08, 2024 | 122.16 | 4.77K | +32.77% |
| Aug 09, 2024 | 122.84 | 3.59K | +96.93% |
| Aug 12, 2024 | 124.55 | 1.82K | -61.70% |
| Aug 13, 2024 | 124.50 | 4.76K | -36.02% |
| Aug 14, 2024 | 127.90 | 7.44K | +9203.75% |
| Aug 15, 2024 | 128.14 | 80 | -82.91% |
| Aug 19, 2024 | 128.62 | 468 | -96.72% |
| Aug 21, 2024 | 128.43 | 14.28K | -75.29% |
| Aug 22, 2024 | 131.30 | 57.79K | +939.17% |
| Aug 23, 2024 | 132.36 | 5.56K | -43.68% |
| Aug 27, 2024 | 135.66 | 9.87K | -1.26% |
| Aug 30, 2024 | 133.53 | 10K | +2724.86% |
| Sep 03, 2024 | 130.76 | 354 | +2850.00% |
| Sep 06, 2024 | 128.63 | 12 | -99.95% |
| Sep 09, 2024 | 126.43 | 25.68K | +3017.11% |
| Sep 11, 2024 | 127.46 | 824 | -94.18% |
| Sep 12, 2024 | 128.76 | 14.17K | +174.17% |
| Sep 13, 2024 | 133.35 | 5.17K | -79.44% |
| Sep 16, 2024 | 132.11 | 25.13K | +43229.31% |
| Sep 18, 2024 | 133.40 | 58 | +5700.00% |
| Sep 20, 2024 | 135.86 | 1 | -99.95% |
| Sep 23, 2024 | 133.03 | 2.1K | +81.03% |
| Sep 26, 2024 | 133.18 | 1.16K | -96.95% |
| Sep 30, 2024 | 140.77 | 37.97K | +28.19% |
| Oct 01, 2024 | 140.34 | 29.62K | +7250.62% |
| Oct 02, 2024 | 139.89 | 403 | -96.08% |
| Oct 03, 2024 | 139.24 | 10.29K | +6950.00% |
| Oct 04, 2024 | 137.61 | 146 | -97.21% |
| Oct 07, 2024 | 137.54 | 5.24K | +58.42% |
| Oct 11, 2024 | 134.13 | 3.31K | -30.28% |
| Oct 15, 2024 | 135.43 | 4.75K | +218.52% |
| Oct 16, 2024 | 134.53 | 1.49K | +24733.33% |
| Oct 18, 2024 | 137.92 | 6 | -99.94% |
| Oct 21, 2024 | 139.41 | 9.29K | +12.73% |
| Oct 22, 2024 | 137.07 | 8.24K | +444.55% |
| Oct 24, 2024 | 134.19 | 1.51K | -81.16% |
| Oct 28, 2024 | 133.27 | 8.03K | +359.18% |
| Oct 29, 2024 | 133.38 | 1.75K | +140.58% |
| Nov 01, 2024 | 124.16 | 727 | +1271.70% |
| Nov 13, 2024 | 119.68 | 53 | -77.92% |
| Nov 29, 2024 | 118.65 | 240 | +40.35% |
| Dec 04, 2024 | 118.89 | 171 | -84.08% |
| Dec 05, 2024 | 118.00 | 1.07K | +275.52% |
| Dec 06, 2024 | 123.50 | 286 | -81.49% |
| Dec 09, 2024 | 122.99 | 1.54K | +653.66% |
| Dec 10, 2024 | 123.79 | 205 | +109.18% |
| Dec 12, 2024 | 126.70 | 98 | -96.74% |
| Dec 13, 2024 | 129.24 | 3.01K | +597.68% |
| Dec 16, 2024 | 131.45 | 431 | -95.85% |
| Dec 17, 2024 | 130.66 | 10.4K | +208.18% |
| Dec 18, 2024 | 128.54 | 3.37K | -83.13% |
| Dec 23, 2024 | 125.47 | 20K | +29750.75% |
| Dec 24, 2024 | 125.69 | 67 | -32.32% |
| Dec 27, 2024 | 127.05 | 99 | -94.74% |
| Dec 30, 2024 | 126.93 | 1.88K | +4279.07% |
| Dec 31, 2024 | 126.70 | 43 | +290.91% |
| Jan 02, 2025 | 127.13 | 11 | -52.17% |
| Jan 03, 2025 | 126.12 | 23 | -93.65% |
| Jan 09, 2025 | 125.44 | 362 | -94.41% |
| Jan 13, 2025 | 118.23 | 6.47K | +4076.13% |
| Jan 14, 2025 | 116.67 | 155 | -60.66% |
| Jan 16, 2025 | 115.94 | 394 | -76.82% |
| Jan 21, 2025 | 118.79 | 1.7K | -17.87% |
| Jan 22, 2025 | 119.73 | 2.07K | n/a |