Dollar General Corporatio... (DG)
NYSE: DG
· Real-Time Price · USD
114.11
-1.35 (-1.17%)
At close: Jul 03, 2025, 3:53 PM
114.11
0.00%
After-hours: Jul 03, 2025, 04:57 PM EDT
Dollar General Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 115.49 | 116.07 | 112.68 | 114.11 | 114.11 | n/a | 2,042,000 |
| Jul 2, 2025 | 115.39 | 116.22 | 113.95 | 115.46 | 115.46 | 1.18% | 2,484,337 |
| Jul 1, 2025 | 114.24 | 116.25 | 114.00 | 115.30 | 115.30 | -0.14% | 2,835,000 |
| Jun 30, 2025 | 113.85 | 114.87 | 112.65 | 114.38 | 114.38 | -0.80% | 3,041,865 |
| Jun 27, 2025 | 112.99 | 114.71 | 112.99 | 114.45 | 114.45 | 0.06% | 3,326,502 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.