Dollar General Corporatio... (DG)
NYSE: DG
· Real-Time Price · USD
102.08
-0.77 (-0.75%)
At close: Sep 26, 2025, 3:59 PM
102.00
-0.08%
After-hours: Sep 26, 2025, 07:40 PM EDT
DG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 103.21 | 103.21 | 101.67 | 102.12 | 102.12 | -0.71% | 3,154,026 |
| Sep 25, 2025 | 104.92 | 105.93 | 102.59 | 102.85 | 102.85 | -1.58% | 2,468,064 |
| Sep 24, 2025 | 103.17 | 104.51 | 103.04 | 104.50 | 104.50 | 0.80% | 2,461,241 |
| Sep 23, 2025 | 102.24 | 104.40 | 102.17 | 103.67 | 103.67 | 1.78% | 2,840,124 |
| Sep 22, 2025 | 102.10 | 102.22 | 99.90 | 101.86 | 101.86 | -0.24% | 3,549,512 |
| Sep 19, 2025 | 107.28 | 107.34 | 101.04 | 102.11 | 102.11 | -4.48% | 6,059,417 |
| Sep 18, 2025 | 106.07 | 107.28 | 104.97 | 106.90 | 106.90 | 0.72% | 3,963,755 |
| Sep 17, 2025 | 104.66 | 106.24 | 104.49 | 106.14 | 106.14 | 1.85% | 2,592,195 |
| Sep 16, 2025 | 104.31 | 105.00 | 103.34 | 104.21 | 104.21 | -0.30% | 2,313,442 |
| Sep 15, 2025 | 104.06 | 104.96 | 103.49 | 104.52 | 104.52 | 0.11% | 3,383,319 |
| Sep 12, 2025 | 104.44 | 105.42 | 103.72 | 104.40 | 104.40 | -0.94% | 2,557,386 |
| Sep 11, 2025 | 106.68 | 107.13 | 104.72 | 105.39 | 105.39 | -1.01% | 2,931,908 |
| Sep 10, 2025 | 104.50 | 106.49 | 104.03 | 106.47 | 106.47 | 1.84% | 3,130,700 |
| Sep 9, 2025 | 107.78 | 108.30 | 104.36 | 104.55 | 104.55 | -3.84% | 4,369,483 |
| Sep 8, 2025 | 110.57 | 110.70 | 107.26 | 108.72 | 108.72 | -0.51% | 3,468,167 |
| Sep 5, 2025 | 108.96 | 109.84 | 108.41 | 109.28 | 109.28 | 0.77% | 1,913,100 |
| Sep 4, 2025 | 110.11 | 110.24 | 107.87 | 108.44 | 108.44 | -1.14% | 2,765,200 |
| Sep 3, 2025 | 108.79 | 110.20 | 106.64 | 109.69 | 109.69 | -0.70% | 2,687,058 |
| Sep 2, 2025 | 109.75 | 110.93 | 108.34 | 110.46 | 110.46 | 1.56% | 2,638,311 |
| Aug 29, 2025 | 112.31 | 113.82 | 107.42 | 108.76 | 108.76 | -2.64% | 4,583,400 |