Dollar General Corporatio... (DG)
NYSE: DG
· Real-Time Price · USD
108.41
-1.28 (-1.17%)
At close: Sep 04, 2025, 3:59 PM
108.89
0.44%
After-hours: Sep 04, 2025, 06:34 PM EDT
DG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 108.79 | 110.20 | 106.64 | 109.69 | 109.69 | -0.70% | 2,604,544 |
| Sep 2, 2025 | 109.75 | 110.93 | 108.34 | 110.46 | 110.46 | 1.56% | 2,638,311 |
| Aug 29, 2025 | 112.31 | 113.82 | 107.42 | 108.76 | 108.76 | -2.64% | 4,583,400 |
| Aug 28, 2025 | 114.98 | 115.00 | 105.69 | 111.71 | 111.71 | 0.46% | 7,421,241 |
| Aug 27, 2025 | 110.58 | 111.33 | 110.01 | 111.20 | 111.20 | 0.63% | 3,621,609 |
| Aug 26, 2025 | 112.43 | 112.48 | 110.08 | 110.50 | 110.50 | -1.65% | 2,717,711 |
| Aug 25, 2025 | 112.20 | 112.80 | 111.02 | 112.35 | 112.35 | -0.04% | 2,806,471 |
| Aug 22, 2025 | 112.11 | 113.75 | 111.37 | 112.40 | 112.40 | -0.08% | 2,428,681 |
| Aug 21, 2025 | 114.08 | 114.55 | 111.91 | 112.49 | 112.49 | -2.05% | 2,545,165 |
| Aug 20, 2025 | 112.73 | 115.91 | 112.47 | 114.85 | 114.85 | 1.84% | 2,609,117 |
| Aug 19, 2025 | 112.55 | 113.65 | 111.47 | 112.78 | 112.78 | 0.43% | 3,268,008 |
| Aug 18, 2025 | 113.58 | 114.00 | 112.25 | 112.30 | 112.30 | -0.42% | 1,968,417 |
| Aug 15, 2025 | 114.68 | 114.68 | 112.07 | 112.77 | 112.77 | -1.68% | 3,258,100 |
| Aug 14, 2025 | 115.34 | 115.65 | 113.46 | 114.70 | 114.70 | -0.94% | 1,752,736 |
| Aug 13, 2025 | 115.11 | 116.30 | 112.44 | 115.79 | 115.79 | 0.52% | 3,874,900 |
| Aug 12, 2025 | 115.22 | 116.28 | 114.05 | 115.19 | 115.19 | 0.56% | 2,277,739 |
| Aug 11, 2025 | 116.65 | 117.48 | 114.32 | 114.55 | 114.55 | -1.52% | 2,696,133 |
| Aug 8, 2025 | 116.00 | 117.95 | 115.30 | 116.32 | 116.32 | 0.60% | 2,424,686 |
| Aug 7, 2025 | 113.13 | 115.83 | 113.00 | 115.63 | 115.63 | 2.04% | 2,678,917 |
| Aug 6, 2025 | 111.48 | 114.30 | 111.34 | 113.32 | 113.32 | 2.22% | 2,859,600 |