Dollar General Corporation (DG)
92.59
-0.97 (-1.04%)
At close: Apr 28, 2025, 3:59 PM
92.53
-0.06%
After-hours: Apr 28, 2025, 06:12 PM EDT
Dollar General Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 94.00 | 94.00 | 94.50 | 94.50 | 93.26 | 93.26 | 93.56 | 93.56 | n/a | 3,039,723 |
| Apr 24, 2025 | 95.62 | 95.62 | 95.66 | 95.66 | 92.28 | 92.28 | 93.81 | 93.81 | 0.27% | 3,693,406 |
| Apr 23, 2025 | 95.88 | 95.88 | 96.71 | 96.71 | 93.69 | 93.69 | 95.43 | 95.43 | 1.73% | 3,852,100 |
| Apr 22, 2025 | 95.67 | 95.67 | 96.90 | 96.90 | 94.12 | 94.12 | 96.79 | 96.79 | 1.43% | 3,668,800 |
| Apr 21, 2025 | 93.55 | 93.55 | 95.95 | 95.95 | 93.16 | 93.16 | 95.61 | 95.61 | -1.22% | 4,640,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.