AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Dollar General Corporatio... (DG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

76.25

0.62 (0.82%)

At close: Feb 20, 2025, 3:59 PM

76.15

-0.13%

After-hours: Feb 20, 2025, 05:24 PM EST

DG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	75.23	75.90	74.49	75.63	0.60	0.80%	2,105,789
Feb 18, 2025	72.70	75.32	72.36	75.03	2.47	3.40%	3,788,323
Feb 14, 2025	73.70	73.95	72.01	72.56	-0.28	-0.38%	2,809,330
Feb 13, 2025	73.96	74.11	72.67	72.84	-0.97	-1.31%	2,803,039
Feb 12, 2025	73.07	73.91	72.75	73.81	-0.32	-0.43%	2,311,800
Feb 11, 2025	73.92	74.31	72.92	74.13	-0.01	-0.01%	2,882,200
Feb 10, 2025	72.78	74.17	71.62	74.14	1.65	2.28%	3,031,307
Feb 7, 2025	72.50	73.48	71.71	72.49	-0.12	-0.17%	3,511,794
Feb 6, 2025	73.70	73.75	72.25	72.61	-0.21	-0.29%	2,592,981
Feb 5, 2025	72.34	73.88	72.20	72.82	1.02	1.42%	2,973,942
Feb 4, 2025	71.01	73.05	71.01	71.80	0.33	0.46%	2,545,441
Feb 3, 2025	70.09	72.69	69.32	71.47	0.41	0.58%	3,853,300
Jan 31, 2025	72.03	73.10	71.03	71.06	-1.09	-1.51%	3,130,114
Jan 30, 2025	72.46	73.22	71.75	72.15	0.11	0.15%	2,240,774
Jan 29, 2025	73.00	73.40	71.63	72.04	-0.67	-0.92%	2,229,290
Jan 28, 2025	73.05	73.30	71.43	72.71	-0.59	-0.80%	2,721,500
Jan 27, 2025	72.79	73.70	72.42	73.30	1.52	2.12%	2,762,120
Jan 24, 2025	71.66	72.20	71.24	71.78	0.45	0.63%	2,207,862
Jan 23, 2025	70.60	71.37	69.90	71.33	0.61	0.86%	2,454,800
Jan 22, 2025	71.81	71.85	70.41	70.72	-1.22	-1.70%	3,184,829
Jan 21, 2025	69.09	72.55	69.09	71.94	3.50	5.11%	7,589,600
Jan 17, 2025	69.52	70.00	68.10	68.44	-0.82	-1.18%	3,386,400
Jan 16, 2025	67.81	69.45	66.43	69.26	0.69	1.01%	5,026,119
Jan 15, 2025	70.81	71.32	68.52	68.57	-0.81	-1.17%	3,489,800
Jan 14, 2025	71.50	72.03	69.33	69.38	-2.21	-3.09%	3,946,515
Jan 13, 2025	71.57	72.27	70.37	71.59	0.23	0.32%	4,094,800
Jan 10, 2025	71.19	71.87	70.78	71.36	-0.26	-0.36%	4,669,626
Jan 8, 2025	73.79	74.00	70.15	71.62	-2.55	-3.44%	5,786,143
Jan 7, 2025	75.65	78.00	74.08	74.17	-1.68	-2.21%	3,592,243
Jan 6, 2025	74.92	77.45	74.46	75.85	1.18	1.58%	3,234,794
Jan 3, 2025	75.91	75.91	74.45	74.67	-0.96	-1.27%	3,120,883
Jan 2, 2025	76.30	78.04	75.24	75.63	-0.19	-0.25%	2,675,819
Dec 31, 2024	75.69	76.33	74.92	75.82	0.13	0.17%	3,500,400
Dec 30, 2024	75.77	76.24	74.76	75.69	-0.20	-0.26%	3,775,739
Dec 27, 2024	75.39	76.52	75.19	75.89	0.26	0.34%	2,660,052
Dec 26, 2024	74.75	75.82	74.16	75.63	0.99	1.33%	3,601,876
Dec 24, 2024	74.50	75.01	74.12	74.64	0.02	0.03%	1,542,336
Dec 23, 2024	75.56	75.78	73.38	74.62	-1.78	-2.33%	5,089,440
Dec 20, 2024	73.79	76.81	73.79	76.40	2.51	3.40%	5,865,587
Dec 19, 2024	75.58	75.82	72.81	73.89	-2.05	-2.70%	4,032,400
Dec 18, 2024	75.76	78.09	75.61	75.94	-0.06	-0.08%	4,537,800
Dec 17, 2024	75.21	76.27	75.14	76.00	0.73	0.97%	3,389,103
Dec 16, 2024	76.35	76.90	74.96	75.27	-1.67	-2.17%	3,316,400
Dec 13, 2024	78.50	78.67	75.61	76.94	-1.48	-1.89%	3,770,999
Dec 12, 2024	80.09	80.21	77.94	78.42	-1.40	-1.75%	2,738,700
Dec 11, 2024	82.18	82.69	79.74	79.82	-2.57	-3.12%	3,205,600
Dec 10, 2024	80.92	82.98	79.24	82.39	1.59	1.97%	3,400,500
Dec 9, 2024	81.59	81.76	79.89	80.80	-0.79	-0.97%	3,471,603
Dec 6, 2024	81.32	84.75	80.88	81.59	1.99	2.50%	6,926,900
Dec 5, 2024	80.17	80.80	75.35	79.60	0.10	0.13%	11,391,814