Dollar General Corporatio... (DG)
NYSE: DG
· Real-Time Price · USD
101.48
0.84 (0.83%)
At close: May 23, 2025, 3:59 PM
101.28
-0.19%
After-hours: May 23, 2025, 05:56 PM EDT
Dollar General Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 100.88 | 101.98 | 100.47 | 101.39 | 101.39 | n/a | 2,219,791 |
| May 22, 2025 | 101.02 | 101.48 | 99.76 | 100.64 | 100.64 | -0.74% | 2,963,641 |
| May 21, 2025 | 101.26 | 102.20 | 100.28 | 100.78 | 100.78 | 0.14% | 2,967,140 |
| May 20, 2025 | 99.71 | 102.69 | 98.75 | 102.20 | 102.20 | 1.41% | 6,814,300 |
| May 19, 2025 | 93.64 | 98.53 | 93.56 | 98.18 | 98.18 | -3.93% | 4,711,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.