Price Alert

Dollar General Corporatio... (DG)

NYSE: DG · Real-Time Price · USD

114.69

-1.10 (-0.95%)

At close: Aug 14, 2025, 3:59 PM

112.82

-1.63%

Pre-market: Aug 15, 2025, 09:10 AM EDT

DG Option Overview

Overview for all option chains of DG. As of August 15, 2025, DG options have an IV of 57.88% and an IV rank of 56.9%. The volume is 5,760 contracts, which is 133.64% of average daily volume of 4,310 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

57.88%

IV Rank

56.9%

Historical Volatility

25.46%

IV Low

41.11% on Aug 28, 2024

IV High

70.58% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

192,427

Put-Call Ratio

1.06

Put Open Interest

99,032

Call Open Interest

93,395

Open Interest Avg (30-day)

176,553

Today vs Open Interest Avg (30-day)

108.99%

Option Volume

Today's Volume

5,760

Put-Call Ratio

0.53

Put Volume

1,989

Call Volume

3,771

Volume Avg (30-day)

4,310

Today vs Volume Avg (30-day)

133.64%

Option Chain Statistics

This table provides a comprehensive overview of all DG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,514	587	0.39	20,088	17,541	0.87	145.91%	110
Aug 22, 2025	194	181	0.93	3,000	1,907	0.64	67.14%	111
Aug 29, 2025	305	85	0.28	1,068	6,098	5.71	57.88%	112
Sep 05, 2025	28	23	0.82	905	348	0.38	50.45%	111
Sep 12, 2025	12	95	7.92	305	116	0.38	45.67%	111
Sep 19, 2025	333	374	1.12	16,569	20,186	1.22	53.39%	100
Sep 26, 2025	25	1	0.04	249	76	0.31	40.41%	116
Oct 17, 2025	59	4	0.07	0	0	0	46.07%	60
Nov 21, 2025	150	171	1.14	7,114	7,562	1.06	38.1%	110
Jan 16, 2026	73	214	2.93	33,974	25,796	0.76	40.88%	95
Feb 20, 2026	10	7	0.7	359	189	0.53	36.59%	115
Mar 20, 2026	1,013	23	0.02	2,431	6,946	2.86	38.27%	105
Jun 18, 2026	16	16	1	2,281	3,788	1.66	36.92%	110
Sep 18, 2026	12	186	15.5	652	1,658	2.54	36.81%	120
Jan 15, 2027	27	22	0.81	4,400	6,821	1.55	36.77%	90