Price Alert

Dollar General Corporatio... (DG)

NYSE: DG · Real-Time Price · USD

102.08

-0.77 (-0.75%)

At close: Sep 26, 2025, 3:59 PM

102.00

-0.08%

After-hours: Sep 26, 2025, 07:40 PM EDT

DG Option Overview

Overview for all option chains of DG. As of September 28, 2025, DG options have an IV of 50.31% and an IV rank of 53.11%. The volume is 4,980 contracts, which is 160.7% of average daily volume of 3,099 contracts. The volume put-call ratio is 1.17, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

50.31%

IV Rank

53.11%

Historical Volatility

25.41%

IV Low

39.14% on Jun 26, 2025

IV High

60.17% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

143,464

Put-Call Ratio

0.91

Put Open Interest

68,350

Call Open Interest

75,114

Open Interest Avg (30-day)

126,410

Today vs Open Interest Avg (30-day)

113.49%

Option Volume

Today's Volume

4,980

Put-Call Ratio

1.17

Put Volume

2,684

Call Volume

2,296

Volume Avg (30-day)

3,099

Today vs Volume Avg (30-day)

160.7%

Option Chain Statistics

This table provides a comprehensive overview of all DG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	464	1,297	2.8	2,149	2,220	1.03	85.69%	103
Oct 10, 2025	429	180	0.42	1,384	879	0.64	54.18%	103
Oct 17, 2025	477	141	0.3	4,564	4,286	0.94	46.45%	105
Oct 24, 2025	52	15	0.29	420	260	0.62	45.38%	98
Oct 31, 2025	15	31	2.07	794	130	0.16	41.36%	103
Nov 07, 2025	43	4	0.09	46	1	0.02	40.34%	103
Nov 21, 2025	193	185	0.96	11,018	8,381	0.76	47.37%	105
Jan 16, 2026	212	311	1.47	36,933	26,779	0.73	44.79%	95
Feb 20, 2026	38	65	1.71	790	679	0.86	39.59%	110
Mar 20, 2026	4	0	0	3,681	7,389	2.01	40.6%	105
May 15, 2026	0	0	0	20	1,049	52.45	33.5%	105
Jun 18, 2026	3	0	0	6,032	5,376	0.89	34.8%	110
Sep 18, 2026	0	3	0	1,128	3,205	2.84	34.67%	115
Jan 15, 2027	359	452	1.26	5,988	7,509	1.25	33.13%	90
Jan 21, 2028	7	0	0	167	207	1.24	34.74%	80