Donegal Group Inc. (DGICA)
NASDAQ: DGICA
· Real-Time Price · USD
19.55
0.48 (2.52%)
At close: Jun 23, 2025, 3:59 PM
19.60
0.26%
After-hours: Jun 23, 2025, 06:06 PM EDT
Donegal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 19.13 | 19.41 | 19.03 | 19.07 | 19.07 | n/a | 233,600 |
| Jun 18, 2025 | 19.08 | 19.33 | 18.96 | 18.96 | 18.96 | -0.58% | 233,900 |
| Jun 17, 2025 | 19.09 | 19.29 | 19.00 | 19.08 | 19.08 | 0.63% | 116,200 |
| Jun 16, 2025 | 18.95 | 19.74 | 18.95 | 19.15 | 19.15 | 0.37% | 259,643 |
| Jun 13, 2025 | 19.22 | 19.49 | 18.83 | 18.85 | 18.85 | -1.57% | 100,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.