Donegal Group Inc. (DGICA)
NASDAQ: DGICA
· Real-Time Price · USD
19.44
0.46 (2.42%)
At close: Sep 26, 2025, 3:59 PM
19.44
0.00%
After-hours: Sep 26, 2025, 05:18 PM EDT
DGICA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 18.99 | 19.44 | 18.99 | 19.44 | 19.44 | 2.42% | 122,494 |
| Sep 25, 2025 | 19.17 | 19.38 | 18.86 | 18.98 | 18.98 | -0.73% | 90,900 |
| Sep 24, 2025 | 19.24 | 19.40 | 19.04 | 19.12 | 19.12 | -0.68% | 95,728 |
| Sep 23, 2025 | 19.35 | 19.54 | 19.21 | 19.25 | 19.25 | -0.57% | 93,700 |
| Sep 22, 2025 | 19.33 | 19.46 | 19.01 | 19.36 | 19.36 | 0.16% | 140,412 |
| Sep 19, 2025 | 19.59 | 19.59 | 19.02 | 19.33 | 19.33 | -0.92% | 477,000 |
| Sep 18, 2025 | 19.07 | 19.57 | 18.93 | 19.51 | 19.51 | 1.88% | 100,506 |
| Sep 17, 2025 | 19.09 | 19.49 | 19.07 | 19.15 | 19.15 | 0.58% | 101,645 |
| Sep 16, 2025 | 19.23 | 19.23 | 18.90 | 19.04 | 19.04 | -1.04% | 102,601 |
| Sep 15, 2025 | 19.50 | 19.69 | 19.15 | 19.24 | 19.24 | -1.23% | 215,933 |
| Sep 12, 2025 | 19.71 | 19.71 | 19.45 | 19.48 | 19.48 | -1.22% | 128,400 |
| Sep 11, 2025 | 19.15 | 19.74 | 19.10 | 19.72 | 19.72 | 3.25% | 118,655 |
| Sep 10, 2025 | 19.18 | 19.27 | 18.71 | 19.10 | 19.10 | -0.93% | 168,700 |
| Sep 9, 2025 | 19.33 | 19.51 | 19.10 | 19.28 | 19.28 | -0.05% | 150,700 |
| Sep 8, 2025 | 18.96 | 19.31 | 18.69 | 19.29 | 19.29 | 2.28% | 200,331 |
| Sep 5, 2025 | 19.55 | 19.55 | 18.77 | 18.86 | 18.86 | -3.13% | 146,018 |
| Sep 4, 2025 | 18.50 | 19.49 | 18.50 | 19.47 | 19.47 | 5.87% | 295,522 |
| Sep 3, 2025 | 18.31 | 18.53 | 18.20 | 18.39 | 18.39 | 0.22% | 187,629 |
| Sep 2, 2025 | 18.27 | 18.39 | 17.80 | 18.35 | 18.35 | 2.57% | 271,000 |
| Aug 29, 2025 | 17.69 | 17.91 | 17.69 | 17.89 | 17.89 | 1.25% | 112,432 |