Donegal Group Inc. (DGICA)
NASDAQ: DGICA
· Real-Time Price · USD
17.42
-0.09 (-0.51%)
At close: Aug 15, 2025, 1:23 PM
DGICA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 17.61 | 17.69 | 17.46 | 17.51 | 17.51 | -0.68% | 114,042 |
| Aug 13, 2025 | 17.48 | 17.70 | 17.35 | 17.63 | 17.63 | 1.09% | 133,823 |
| Aug 12, 2025 | 17.20 | 17.47 | 17.14 | 17.44 | 17.44 | 1.75% | 134,109 |
| Aug 11, 2025 | 16.87 | 17.27 | 16.56 | 17.14 | 17.14 | 1.30% | 244,400 |
| Aug 8, 2025 | 16.76 | 17.06 | 16.54 | 16.92 | 16.92 | 0.36% | 156,022 |
| Aug 7, 2025 | 17.02 | 17.11 | 16.78 | 16.86 | 16.86 | -1.23% | 166,600 |
| Aug 6, 2025 | 16.97 | 17.12 | 16.87 | 17.07 | 17.07 | 0.41% | 125,720 |
| Aug 5, 2025 | 17.03 | 17.21 | 16.96 | 17.00 | 17.00 | 0.18% | 119,800 |
| Aug 4, 2025 | 16.80 | 17.01 | 16.69 | 16.97 | 16.97 | 1.31% | 127,700 |
| Aug 1, 2025 | 16.96 | 17.16 | 16.51 | 16.75 | 16.75 | -2.33% | 227,631 |
| Jul 31, 2025 | 17.30 | 17.61 | 17.12 | 17.15 | 16.97 | -1.04% | 156,009 |
| Jul 30, 2025 | 17.45 | 17.67 | 17.26 | 17.33 | 17.15 | -0.63% | 134,403 |
| Jul 29, 2025 | 17.78 | 17.78 | 17.32 | 17.44 | 17.25 | -1.58% | 192,600 |
| Jul 28, 2025 | 17.40 | 17.96 | 17.23 | 17.72 | 17.53 | 2.07% | 267,662 |
| Jul 25, 2025 | 17.40 | 17.48 | 17.17 | 17.36 | 17.18 | -0.12% | 200,734 |
| Jul 24, 2025 | 18.61 | 18.69 | 17.17 | 17.38 | 17.20 | -6.16% | 247,602 |
| Jul 23, 2025 | 18.36 | 18.58 | 18.08 | 18.52 | 18.32 | 1.09% | 145,500 |
| Jul 22, 2025 | 18.28 | 18.41 | 18.24 | 18.32 | 18.13 | 0.22% | 80,133 |
| Jul 21, 2025 | 18.34 | 18.49 | 18.24 | 18.28 | 18.09 | -0.33% | 96,400 |
| Jul 18, 2025 | 18.54 | 18.67 | 18.26 | 18.34 | 18.14 | -0.86% | 100,542 |