Donegal Group Inc. (DGICA)
NASDAQ: DGICA
· Real-Time Price · USD
18.86
-0.61 (-3.13%)
At close: Sep 05, 2025, 3:59 PM
19.01
0.80%
After-hours: Sep 05, 2025, 05:12 PM EDT
DGICA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 19.55 | 19.55 | 18.77 | 18.86 | 18.86 | -3.13% | 146,011 |
| Sep 4, 2025 | 18.50 | 19.49 | 18.50 | 19.47 | 19.47 | 5.87% | 295,522 |
| Sep 3, 2025 | 18.31 | 18.53 | 18.20 | 18.39 | 18.39 | 0.22% | 187,629 |
| Sep 2, 2025 | 18.27 | 18.39 | 17.80 | 18.35 | 18.35 | 2.57% | 271,000 |
| Aug 29, 2025 | 17.69 | 17.91 | 17.69 | 17.89 | 17.89 | 1.25% | 112,432 |
| Aug 28, 2025 | 17.52 | 17.71 | 17.38 | 17.67 | 17.67 | 0.63% | 107,229 |
| Aug 27, 2025 | 17.33 | 17.57 | 17.32 | 17.56 | 17.56 | 0.86% | 90,240 |
| Aug 26, 2025 | 17.49 | 17.49 | 17.31 | 17.41 | 17.41 | 0.00% | 118,004 |
| Aug 25, 2025 | 17.55 | 17.64 | 17.32 | 17.41 | 17.41 | -1.02% | 77,800 |
| Aug 22, 2025 | 17.56 | 17.79 | 17.47 | 17.59 | 17.59 | 0.40% | 106,500 |
| Aug 21, 2025 | 17.51 | 17.67 | 17.39 | 17.52 | 17.52 | -0.17% | 82,300 |
| Aug 20, 2025 | 17.38 | 17.70 | 17.38 | 17.55 | 17.55 | 0.92% | 110,900 |
| Aug 19, 2025 | 17.12 | 17.49 | 17.12 | 17.39 | 17.39 | 1.64% | 118,500 |
| Aug 18, 2025 | 17.29 | 17.32 | 17.05 | 17.11 | 17.11 | -1.55% | 109,100 |
| Aug 15, 2025 | 17.62 | 17.75 | 17.22 | 17.38 | 17.38 | -0.74% | 435,508 |
| Aug 14, 2025 | 17.61 | 17.69 | 17.46 | 17.51 | 17.51 | -0.68% | 115,800 |
| Aug 13, 2025 | 17.48 | 17.70 | 17.35 | 17.63 | 17.63 | 1.09% | 133,823 |
| Aug 12, 2025 | 17.20 | 17.47 | 17.14 | 17.44 | 17.44 | 1.75% | 134,109 |
| Aug 11, 2025 | 16.87 | 17.27 | 16.56 | 17.14 | 17.14 | 1.30% | 244,400 |
| Aug 8, 2025 | 16.76 | 17.06 | 16.54 | 16.92 | 16.92 | 0.36% | 156,022 |