Donegal Group Inc. (DGICA)
NASDAQ: DGICA
· Real-Time Price · USD
20.34
0.14 (0.69%)
At close: Jun 02, 2025, 3:59 PM
20.38
0.20%
After-hours: Jun 02, 2025, 04:04 PM EDT
Donegal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 20.21 | 20.41 | 20.10 | 20.38 | n/a | n/a | 157,141 |
| May 30, 2025 | 20.17 | 20.69 | 19.50 | 20.20 | 20.20 | -0.88% | 134,277 |
| May 29, 2025 | 20.02 | 20.17 | 19.86 | 20.17 | 20.17 | -0.15% | 76,343 |
| May 28, 2025 | 20.22 | 20.39 | 19.97 | 20.01 | 20.01 | -0.79% | 73,000 |
| May 27, 2025 | 19.93 | 20.40 | 19.84 | 20.29 | 20.29 | 1.40% | 138,725 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.